GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.45 and 2.54

Daily Target 1	2.38
Daily Target 2	2.43
Daily Target 3	2.4666666666667
Daily Target 4	2.52
Daily Target 5	2.56

Daily price and volume Grupo Televisa

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.49 (2.89%)	2.44	2.41 - 2.50	0.9914 times
Thu 26 September 2024	2.42 (3.86%)	2.39	2.35 - 2.43	1.2149 times
Wed 25 September 2024	2.33 (0.87%)	2.30	2.29 - 2.40	1.0117 times
Tue 24 September 2024	2.31 (5%)	2.23	2.20 - 2.32	0.8717 times
Mon 23 September 2024	2.20 (1.38%)	2.17	2.13 - 2.22	0.5039 times
Fri 20 September 2024	2.17 (-6.06%)	2.28	2.13 - 2.32	1.2422 times
Thu 19 September 2024	2.31 (8.96%)	2.17	2.15 - 2.32	1.5642 times
Wed 18 September 2024	2.12 (5.47%)	2.01	2.01 - 2.24	1.404 times
Tue 17 September 2024	2.01 (2.55%)	1.96	1.93 - 2.01	0.4571 times
Mon 16 September 2024	1.96 (5.38%)	1.85	1.85 - 1.98	0.739 times
Fri 13 September 2024	1.86 (1.64%)	1.84	1.82 - 1.88	2.0787 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.31 and 2.68

Weekly Target 1	2
Weekly Target 2	2.25
Weekly Target 3	2.3733333333333
Weekly Target 4	2.62
Weekly Target 5	2.74

Weekly price and volumes for Grupo Televisa

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.49 (14.75%)	2.17	2.13 - 2.50	1.5801 times
Fri 20 September 2024	2.17 (16.67%)	1.85	1.85 - 2.32	1.8597 times
Fri 13 September 2024	1.86 (0%)	1.91	1.81 - 2.02	2.37 times
Mon 09 September 2024	1.86 (1.64%)	1.91	1.84 - 1.94	0.0812 times
Fri 06 September 2024	1.83 (-8.04%)	1.97	1.69 - 2.00	1.3201 times
Fri 30 August 2024	1.99 (0%)	2.00	1.98 - 2.02	0.0663 times
Fri 30 August 2024	1.99 (-1.97%)	2.05	1.98 - 2.07	0.4379 times
Fri 23 August 2024	2.03 (4.1%)	1.99	1.96 - 2.10	0.7719 times
Fri 16 August 2024	1.95 (-6.25%)	2.10	1.94 - 2.10	0.6727 times
Fri 09 August 2024	2.08 (2.97%)	1.93	1.88 - 2.13	0.8402 times
Fri 02 August 2024	2.02 (-9.42%)	2.27	2.01 - 2.29	0.8004 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.09 and 2.9

Monthly Target 1	1.42
Monthly Target 2	1.95
Monthly Target 3	2.2266666666667
Monthly Target 4	2.76
Monthly Target 5	3.04

Monthly price and volumes Grupo Televisa

Date	Closing	Open	Range	Volume
Fri 27 September 2024	2.49 (25.13%)	1.97	1.69 - 2.50	1.511 times
Fri 30 August 2024	1.99 (-8.72%)	2.18	1.88 - 2.20	0.6576 times
Wed 31 July 2024	2.18 (-21.3%)	2.76	2.17 - 2.78	0.6576 times
Fri 28 June 2024	2.77 (-16.82%)	3.29	2.62 - 3.33	0.9962 times
Fri 31 May 2024	3.33 (14.04%)	2.93	2.87 - 3.42	0.5987 times
Tue 30 April 2024	2.92 (-8.75%)	3.16	2.71 - 3.47	0.7404 times
Thu 28 March 2024	3.20 (7.02%)	3.00	2.78 - 3.24	0.5758 times
Thu 29 February 2024	2.99 (-0.66%)	3.10	2.90 - 3.65	1.4496 times
Wed 31 January 2024	3.01 (-9.88%)	3.33	2.56 - 3.43	1.2302 times
Fri 29 December 2023	3.34 (3.73%)	3.23	2.99 - 3.52	1.5829 times
Thu 30 November 2023	3.22 (39.39%)	2.27	2.27 - 3.23	3.3762 times

monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 90 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period	DMA value
5 day DMA	2.35
12 day DMA	2.17
20 day DMA	2.03
35 day DMA	2.02
50 day DMA	2.05
100 day DMA	2.46
150 day DMA	2.66
200 day DMA	2.77

EMA (exponential moving average) of Grupo Televisa TV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.36	2.3	2.24
12 day EMA	2.23	2.18	2.14
20 day EMA	2.15	2.11	2.08
35 day EMA	2.12	2.1	2.08
50 day EMA	2.12	2.1	2.09

SMA (simple moving average) of Grupo Televisa TV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.35	2.29	2.26
12 day SMA	2.17	2.12	2.07
20 day SMA	2.03	2.01	1.99
35 day SMA	2.02	2.01	2
50 day SMA	2.05	2.05	2.05
100 day SMA	2.46	2.47	2.48
150 day SMA	2.66	2.67	2.67
200 day SMA	2.77	2.77	2.78