ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.82 and 2.89

Intraday Target 12.8
Intraday Target 22.83
Intraday Target 32.8733333333333
Intraday Target 42.9
Intraday Target 52.94

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (-1.72%) 2.89 2.85 - 2.92 0.8106 times
Fri 14 August 2026 2.90 (1.4%) 2.88 2.85 - 2.94 0.7844 times
Thu 13 August 2026 2.86 (1.06%) 2.86 2.81 - 2.88 0.681 times
Wed 12 August 2026 2.83 (1.07%) 2.81 2.80 - 2.85 0.7483 times
Tue 11 August 2026 2.80 (-3.11%) 2.88 2.79 - 2.91 1.1728 times
Mon 10 August 2026 2.89 (2.12%) 2.81 2.81 - 2.90 0.5698 times
Fri 07 August 2026 2.83 (-0.35%) 2.88 2.82 - 2.89 0.7945 times
Thu 06 August 2026 2.84 (3.65%) 2.75 2.75 - 2.84 0.701 times
Wed 05 August 2026 2.74 (-0.36%) 2.75 2.72 - 2.79 2.4499 times
Tue 04 August 2026 2.75 (-1.79%) 2.82 2.73 - 2.87 1.2877 times
Mon 03 August 2026 2.80 (0%) 2.80 2.74 - 2.83 1.5806 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.82 and 2.89

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.8733333333333
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (-1.72%) 2.89 2.85 - 2.92 0.1372 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.6696 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 1.1532 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.2338 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.6868 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7909 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.1351 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 1.0696 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 1.0112 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.1126 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 1.128 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.79 and 3.01

Monthly Target 12.62
Monthly Target 22.73
Monthly Target 32.8366666666667
Monthly Target 42.95
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (1.79%) 2.80 2.72 - 2.94 0.3029 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8221 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8488 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8726 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2172 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1374 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1628 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8124 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.6945 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.1294 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 3.6248 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.23 and 3.17

Yearly Target 12.02
Yearly Target 22.44
Yearly Target 32.9633333333333
Yearly Target 43.38
Yearly Target 53.9

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (-2.06%) 2.92 2.55 - 3.49 0.3843 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1176 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8546 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4018 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9754 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8802 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8463 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.1936 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0707 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2754 times
Fri 30 December 2016 20.89 (0%) 24.70 19.85 - 27.89 0.8185 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 2.91

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.83
12 day EMA2.832.832.82
20 day EMA2.822.822.81
35 day EMA2.792.792.78
50 day EMA2.772.772.76

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.84
12 day SMA2.822.832.82
20 day SMA2.822.812.8
35 day SMA2.772.772.76
50 day SMA2.782.782.77
100 day SMA2.842.842.84
150 day SMA2.932.932.93
200 day SMA2.912.92.9

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top