Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.23 and 3.33
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.35 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.7155 times | Thu 29 January 2026 | 3.25 (-2.4%) | 3.37 | 3.20 - 3.44 | 0.8563 times | Wed 28 January 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.39 | 0.5387 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.40 | 3.29 - 3.42 | 0.8481 times | Mon 26 January 2026 | 3.36 (1.2%) | 3.36 | 3.34 - 3.40 | 0.5808 times | Fri 23 January 2026 | 3.32 (-2.35%) | 3.39 | 3.29 - 3.42 | 0.7819 times | Thu 22 January 2026 | 3.40 (3.98%) | 3.27 | 3.27 - 3.48 | 2.0868 times | Wed 21 January 2026 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 1.5607 times | Tue 20 January 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.15 | 1.2334 times | Fri 16 January 2026 | 2.99 (0.67%) | 3.00 | 2.96 - 3.02 | 0.7977 times | Thu 15 January 2026 | 2.97 (-1.98%) | 3.06 | 2.97 - 3.12 | 1.017 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.11 and 3.36
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.643 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.0289 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.6856 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.6264 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.0391 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2357 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7615 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.2962 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.8941 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.7895 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.1954 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.06 and 3.69
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.4994 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.0788 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.6942 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.2712 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.4977 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7112 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.003 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9407 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2241 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0797 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3052 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.06 and 3.69
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.0445 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1623 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8887 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.4745 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0307 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9152 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8652 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.2203 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0946 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.3039 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.2584 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.31 |
| 12 day EMA | 3.23 | 3.22 | 3.21 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.34 |
| 12 day SMA | 3.22 | 3.19 | 3.17 |
| 20 day SMA | 3.12 | 3.1 | 3.08 |
| 35 day SMA | 3.06 | 3.05 | 3.03 |
| 50 day SMA | 2.96 | 2.96 | 2.95 |
| 100 day SMA | 2.83 | 2.82 | 2.82 |
| 150 day SMA | 2.69 | 2.68 | 2.68 |
| 200 day SMA | 2.5 | 2.49 | 2.49 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
