Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.08 and 3.17
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.19 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.09 (1.31%) | 3.06 | 3.06 - 3.15 | 1.4517 times | Tue 16 December 2025 | 3.05 (2.69%) | 2.95 | 2.95 - 3.08 | 0.7106 times | Mon 15 December 2025 | 2.97 (-0.67%) | 2.97 | 2.95 - 3.03 | 0.9551 times | Fri 12 December 2025 | 2.99 (0%) | 3.05 | 2.93 - 3.05 | 1.0625 times | Thu 11 December 2025 | 2.99 (1.36%) | 2.97 | 2.96 - 3.07 | 3.0494 times | Wed 10 December 2025 | 2.95 (5.73%) | 2.82 | 2.78 - 2.99 | 1.1226 times | Tue 09 December 2025 | 2.79 (2.57%) | 2.70 | 2.70 - 2.81 | 0.4536 times | Mon 08 December 2025 | 2.72 (1.49%) | 2.70 | 2.67 - 2.73 | 0.5258 times | Fri 05 December 2025 | 2.68 (-2.9%) | 2.74 | 2.67 - 2.77 | 0.2783 times | Thu 04 December 2025 | 2.76 (1.1%) | 2.75 | 2.69 - 2.76 | 0.3903 times | Wed 03 December 2025 | 2.73 (0.37%) | 2.74 | 2.70 - 2.75 | 0.498 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.02 and 3.22
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.09 (3.34%) | 2.97 | 2.95 - 3.15 | 0.4517 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 0.9004 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.3753 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 0.5682 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.4398 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 0.5944 times | Fri 07 November 2025 | 2.85 (7.95%) | 2.55 | 2.54 - 2.89 | 0.4885 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.62 - 2.74 | 0.1294 times | Fri 31 October 2025 | 2.64 (10.46%) | 2.41 | 2.40 - 2.87 | 4.2815 times | Fri 24 October 2025 | 2.39 (0%) | 2.40 | 2.37 - 2.46 | 1.7708 times | Fri 17 October 2025 | 2.39 (-5.16%) | 2.37 | 2.34 - 2.50 | 0.2477 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.88 and 3.36
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.09 (14.02%) | 2.72 | 2.67 - 3.15 | 0.5568 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.674 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.2049 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.4832 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.6905 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 0.9738 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9132 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.1884 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0482 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.2671 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.8526 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.32 and 3.92
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.09 (83.93%) | 1.71 | 1.55 - 3.15 | 1.0004 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.7957 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.3202 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 0.9229 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.8194 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.7746 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.0926 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 0.98 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.1675 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.1267 times | Thu 31 December 2015 | 27.21 (0%) | 26.50 | 26.20 - 30.36 | 0.2678 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.97 | 2.93 |
| 12 day EMA | 2.92 | 2.89 | 2.86 |
| 20 day EMA | 2.86 | 2.84 | 2.82 |
| 35 day EMA | 2.79 | 2.77 | 2.75 |
| 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.99 | 2.94 |
| 12 day SMA | 2.87 | 2.84 | 2.81 |
| 20 day SMA | 2.82 | 2.8 | 2.79 |
| 35 day SMA | 2.82 | 2.81 | 2.79 |
| 50 day SMA | 2.71 | 2.7 | 2.69 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.49 | 2.48 | 2.47 |
| 200 day SMA | 2.32 | 2.31 | 2.31 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
