ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.94 and 3

Intraday Target 12.89
Intraday Target 22.93
Intraday Target 32.9533333333333
Intraday Target 42.99
Intraday Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.5237 times
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.6302 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.4383 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.0639 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.5196 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.9134 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 3.1592 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.195 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.195 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.3616 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.6551 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.78 and 3.03

Weekly Target 12.72
Weekly Target 22.84
Weekly Target 32.97
Weekly Target 43.09
Weekly Target 53.22

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.5688 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9435 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.214 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.6914 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.0848 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.7198 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7168 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.0854 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8402 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.1354 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9331 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.22

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.1322 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1205 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7211 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3589 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.517 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7387 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0418 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.977 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2714 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1214 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3556 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Yearly Target 12.72
Yearly Target 22.84
Yearly Target 32.97
Yearly Target 43.09
Yearly Target 53.22

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.0114 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1662 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8916 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4794 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.0342 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9182 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8681 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2244 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0983 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.3083 times
Fri 30 December 2016 20.89 (-23.23%) 26.32 19.85 - 29.34 1.2626 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.74
150 day DMA 2.59
200 day DMA 2.4

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.95
12 day EMA2.952.952.95
20 day EMA2.942.942.94
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.952.962.96
20 day SMA2.982.982.97
35 day SMA2.882.882.87
50 day SMA2.862.862.85
100 day SMA2.742.742.73
150 day SMA2.592.582.57
200 day SMA2.42.392.39

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top