ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.81 and 2.91

Intraday Target 12.72
Intraday Target 22.79
Intraday Target 32.8233333333333
Intraday Target 42.89
Intraday Target 52.92

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (1.06%) 2.78 2.76 - 2.86 0.9718 times
Thu 14 May 2026 2.82 (-1.74%) 2.87 2.81 - 2.92 0.6747 times
Wed 13 May 2026 2.87 (0.7%) 2.86 2.83 - 2.96 0.7363 times
Tue 12 May 2026 2.85 (0%) 2.85 2.83 - 2.92 0.9992 times
Mon 11 May 2026 2.85 (0%) 2.88 2.83 - 2.89 0.7937 times
Fri 08 May 2026 2.85 (0.71%) 2.83 2.82 - 2.89 0.8646 times
Thu 07 May 2026 2.83 (-1.74%) 2.88 2.83 - 2.89 0.8744 times
Wed 06 May 2026 2.88 (0.35%) 2.89 2.84 - 2.90 1.0284 times
Tue 05 May 2026 2.87 (2.87%) 2.78 2.77 - 2.87 2.1414 times
Mon 04 May 2026 2.79 (-3.79%) 2.88 2.79 - 2.95 0.9156 times
Fri 01 May 2026 2.90 (1.75%) 2.87 2.83 - 2.91 0.875 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.71 and 2.91

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8566666666667
Weekly Target 42.95
Weekly Target 53.06

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8317 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.16 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.8585 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.8441 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9027 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2393 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3889 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.958 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6626 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1541 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.561 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.71 and 2.91

Monthly Target 12.66
Monthly Target 22.75
Monthly Target 32.8566666666667
Monthly Target 42.95
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (0%) 2.87 2.76 - 2.96 0.4096 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9185 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8583 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8774 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.613 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2787 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8522 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7353 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.611 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.846 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2313 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.23 and 3.17

Yearly Target 12.02
Yearly Target 22.44
Yearly Target 32.9633333333333
Yearly Target 43.38
Yearly Target 53.9

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (-2.06%) 2.92 2.55 - 3.49 0.2642 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1316 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8652 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4193 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9876 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8912 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8569 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2085 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0841 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2914 times
Fri 30 December 2016 20.89 (0%) 27.05 19.85 - 29.34 1.0684 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 3.03
150 day DMA 2.92
200 day DMA 2.85

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.86
12 day EMA2.872.872.88
20 day EMA2.892.892.9
35 day EMA2.922.922.93
50 day EMA2.942.942.94

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.852.85
20 day SMA2.932.952.97
35 day SMA2.952.952.95
50 day SMA2.932.932.93
100 day SMA3.033.033.03
150 day SMA2.922.922.92
200 day SMA2.852.842.84

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top