ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.78 and 2.85

Intraday Target 12.72
Intraday Target 22.76
Intraday Target 32.7933333333333
Intraday Target 42.83
Intraday Target 52.86

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 10 June 2026 2.79 (0.72%) 2.77 2.76 - 2.83 0.6556 times
Tue 09 June 2026 2.77 (4.92%) 2.67 2.66 - 2.80 0.9672 times
Mon 08 June 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.8114 times
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.0905 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.7477 times
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.2863 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.461 times
Mon 01 June 2026 2.67 (0.38%) 2.65 2.60 - 2.70 0.7485 times
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.5434 times
Thu 28 May 2026 2.77 (-1.77%) 2.80 2.77 - 2.86 0.6882 times
Wed 27 May 2026 2.82 (-0.7%) 2.79 2.79 - 2.85 0.427 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.7 and 2.92

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 10 June 2026 2.79 (4.49%) 2.69 2.61 - 2.83 0.4806 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.0531 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7186 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.6479 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8637 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.2048 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.9301 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.8766 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9375 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2871 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4039 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.68 and 2.94

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.73
Monthly Target 42.89
Monthly Target 52.99

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 10 June 2026 2.79 (4.89%) 2.65 2.57 - 2.83 0.2885 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6801 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9487 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8865 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9062 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6331 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3207 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8802 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8251 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6311 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8738 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.2 and 3.14

Yearly Target 12
Yearly Target 22.4
Yearly Target 32.9433333333333
Yearly Target 43.34
Yearly Target 53.88

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 10 June 2026 2.79 (-4.12%) 2.92 2.55 - 3.49 0.301 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1273 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.862 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.414 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9839 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8878 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8536 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.204 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.08 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2865 times
Fri 30 December 2016 20.89 (0%) 27.26 19.85 - 29.34 1.0097 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.76
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 2.95
200 day DMA 2.87

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.66
12 day EMA2.722.712.7
20 day EMA2.742.742.74
35 day EMA2.812.812.81
50 day EMA2.872.872.87

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.65
12 day SMA2.712.712.71
20 day SMA2.762.762.76
35 day SMA2.822.832.85
50 day SMA2.882.882.88
100 day SMA2.992.992.99
150 day SMA2.952.952.95
200 day SMA2.872.872.86

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top