ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.89 and 2.98

Intraday Target 12.82
Intraday Target 22.87
Intraday Target 32.9066666666667
Intraday Target 42.96
Intraday Target 53

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.622 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.4327 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.0501 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.5128 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.9016 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 3.1182 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.1795 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.1795 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.3569 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.6466 times
Tue 23 December 2025 3.00 (-0.99%) 3.07 2.98 - 3.09 1.0047 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.77 and 3.02

Weekly Target 12.71
Weekly Target 22.82
Weekly Target 32.96
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 08 January 2026 2.93 (-1.68%) 2.98 2.85 - 3.10 0.4795 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9524 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2161 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.6979 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.1045 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.7361 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7236 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.0957 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8481 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.1462 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9419 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.89 and 3.14

Monthly Target 12.71
Monthly Target 22.82
Monthly Target 32.96
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 08 January 2026 2.93 (0.69%) 2.92 2.85 - 3.10 0.1155 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1224 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7223 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3629 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5178 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.74 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0436 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9787 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2735 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1233 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3579 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.89 and 3.14

Yearly Target 12.71
Yearly Target 22.82
Yearly Target 32.96
Yearly Target 43.07
Yearly Target 53.21

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 08 January 2026 2.93 (0.69%) 2.92 2.85 - 3.10 0.0099 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1664 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8918 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4796 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.0343 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9184 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8682 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2245 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0984 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.3085 times
Fri 30 December 2016 20.89 (-23.23%) 26.32 19.85 - 29.34 1.2628 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.74
150 day DMA 2.58
200 day DMA 2.39

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.98
12 day EMA2.952.952.96
20 day EMA2.942.942.94
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.962.962.98
20 day SMA2.982.972.97
35 day SMA2.882.872.87
50 day SMA2.862.852.84
100 day SMA2.742.732.73
150 day SMA2.582.572.57
200 day SMA2.392.392.38

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top