ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.68 and 2.75

Intraday Target 12.67
Intraday Target 22.69
Intraday Target 32.7366666666667
Intraday Target 42.76
Intraday Target 52.81

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 07 July 2026 2.72 (-0.37%) 2.73 2.71 - 2.78 1.0826 times
Mon 06 July 2026 2.73 (3.41%) 2.69 2.59 - 2.77 1.4935 times
Thu 02 July 2026 2.64 (-1.49%) 2.71 2.63 - 2.74 0.9268 times
Wed 01 July 2026 2.68 (-1.11%) 2.69 2.68 - 2.77 1.0231 times
Tue 30 June 2026 2.71 (-1.81%) 2.74 2.69 - 2.80 0.9973 times
Mon 29 June 2026 2.76 (2.22%) 2.71 2.66 - 2.80 1.4594 times
Fri 26 June 2026 2.70 (-0.74%) 2.71 2.68 - 2.75 0.607 times
Thu 25 June 2026 2.72 (-0.73%) 2.75 2.72 - 2.77 0.5694 times
Wed 24 June 2026 2.74 (1.11%) 2.72 2.67 - 2.75 0.637 times
Tue 23 June 2026 2.71 (-0.73%) 2.75 2.65 - 2.76 1.2039 times
Mon 22 June 2026 2.73 (-8.7%) 3.01 2.69 - 3.01 1.1487 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.66 and 2.85

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6966666666667
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 07 July 2026 2.72 (3.03%) 2.69 2.59 - 2.78 0.523 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.8947 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.8458 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.9306 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.9435 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.3756 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.9386 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.8463 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 1.1282 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.5736 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.5211 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.66 and 2.85

Monthly Target 12.51
Monthly Target 22.61
Monthly Target 32.6966666666667
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 07 July 2026 2.72 (0.37%) 2.69 2.59 - 2.78 0.134 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.67 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6887 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9607 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8977 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9177 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6412 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3375 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8914 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.861 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6391 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.17 and 3.11

Yearly Target 11.98
Yearly Target 22.35
Yearly Target 32.92
Yearly Target 43.29
Yearly Target 53.86

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 07 July 2026 2.72 (-6.53%) 2.92 2.55 - 3.49 0.3349 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1234 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.859 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.409 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9804 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8847 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8506 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.1998 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0762 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.282 times
Fri 30 December 2016 20.89 (0%) 29.10 19.85 - 29.17 0.941 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.74
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.69
12 day EMA2.742.742.74
20 day EMA2.772.772.77
35 day EMA2.82.82.8
50 day EMA2.822.822.82

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.742.762.78
20 day SMA2.782.782.78
35 day SMA2.772.772.78
50 day SMA2.82.812.81
100 day SMA2.922.922.93
150 day SMA2.952.952.95
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top