GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.63 and 2.73
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.81 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.68 (-2.9%) | 2.74 | 2.67 - 2.77 | 0.3783 times | Thu 04 December 2025 | 2.76 (1.1%) | 2.75 | 2.69 - 2.76 | 0.5305 times | Wed 03 December 2025 | 2.73 (0.37%) | 2.74 | 2.70 - 2.75 | 0.6769 times | Tue 02 December 2025 | 2.72 (0.74%) | 2.72 | 2.72 - 2.76 | 0.6032 times | Mon 01 December 2025 | 2.70 (-0.37%) | 2.72 | 2.69 - 2.76 | 1.3311 times | Fri 28 November 2025 | 2.71 (0%) | 2.69 | 2.67 - 2.76 | 0.4551 times | Wed 26 November 2025 | 2.71 (0%) | 2.74 | 2.70 - 2.76 | 0.5104 times | Tue 25 November 2025 | 2.71 (-1.09%) | 2.77 | 2.71 - 2.79 | 2.7368 times | Mon 24 November 2025 | 2.74 (-1.08%) | 2.72 | 2.71 - 2.79 | 1.6277 times | Fri 21 November 2025 | 2.77 (1.84%) | 2.73 | 2.72 - 2.99 | 1.1499 times | Thu 20 November 2025 | 2.72 (-2.86%) | 2.80 | 2.70 - 2.86 | 0.8872 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.63 and 2.73
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.4173 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 0.6319 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.4892 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 0.6611 times | Fri 07 November 2025 | 2.85 (7.95%) | 2.55 | 2.54 - 2.89 | 0.5433 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.62 - 2.74 | 0.1439 times | Fri 31 October 2025 | 2.64 (10.46%) | 2.41 | 2.40 - 2.87 | 4.7616 times | Fri 24 October 2025 | 2.39 (0%) | 2.40 | 2.37 - 2.46 | 1.9693 times | Fri 17 October 2025 | 2.39 (-5.16%) | 2.37 | 2.34 - 2.50 | 0.2755 times | Tue 07 October 2025 | 2.52 (-0.79%) | 2.54 | 2.51 - 2.74 | 0.1068 times | Fri 03 October 2025 | 2.54 (-5.58%) | 2.71 | 2.53 - 2.72 | 0.4402 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.63 and 2.73
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.1265 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7047 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3054 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5052 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.722 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0181 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9548 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2425 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0959 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3249 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.8915 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.12 and 3.67
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.68 (59.52%) | 1.71 | 1.55 - 3.10 | 0.968 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.7985 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.3249 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 0.9262 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.8224 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.7774 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.0965 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 0.9836 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.1717 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.1308 times | Thu 31 December 2015 | 27.21 (0%) | 26.15 | 25.44 - 30.36 | 0.3118 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.73 | 2.72 |
| 12 day EMA | 2.74 | 2.75 | 2.75 |
| 20 day EMA | 2.74 | 2.75 | 2.75 |
| 35 day EMA | 2.72 | 2.72 | 2.72 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.71 |
| 12 day SMA | 2.73 | 2.74 | 2.74 |
| 20 day SMA | 2.81 | 2.81 | 2.81 |
| 35 day SMA | 2.71 | 2.7 | 2.69 |
| 50 day SMA | 2.67 | 2.67 | 2.67 |
| 100 day SMA | 2.61 | 2.6 | 2.6 |
| 150 day SMA | 2.43 | 2.42 | 2.42 |
| 200 day SMA | 2.28 | 2.28 | 2.27 |


