ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.66 and 2.84

Intraday Target 12.52
Intraday Target 22.62
Intraday Target 32.6966666666667
Intraday Target 42.8
Intraday Target 52.88

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (3.41%) 2.69 2.59 - 2.77 1.4836 times
Thu 02 July 2026 2.64 (-1.49%) 2.71 2.63 - 2.74 0.9207 times
Wed 01 July 2026 2.68 (-1.11%) 2.69 2.68 - 2.77 1.0164 times
Tue 30 June 2026 2.71 (-1.81%) 2.74 2.69 - 2.80 0.9908 times
Mon 29 June 2026 2.76 (2.22%) 2.71 2.66 - 2.80 1.4498 times
Fri 26 June 2026 2.70 (-0.74%) 2.71 2.68 - 2.75 0.603 times
Thu 25 June 2026 2.72 (-0.73%) 2.75 2.72 - 2.77 0.5657 times
Wed 24 June 2026 2.74 (1.11%) 2.72 2.67 - 2.75 0.6328 times
Tue 23 June 2026 2.71 (-0.73%) 2.75 2.65 - 2.76 1.196 times
Mon 22 June 2026 2.73 (-8.7%) 3.01 2.69 - 3.01 1.1412 times
Thu 18 June 2026 2.99 (-0.66%) 3.00 2.94 - 3.04 1.1092 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.66 and 2.84

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.6966666666667
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (3.41%) 2.69 2.59 - 2.77 0.31 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9148 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.8648 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.9515 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.9647 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.4065 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.9597 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.8653 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 1.1535 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.609 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.5778 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.66 and 2.84

Monthly Target 12.52
Monthly Target 22.62
Monthly Target 32.6966666666667
Monthly Target 42.8
Monthly Target 52.88

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (0.74%) 2.69 2.59 - 2.77 0.1023 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6721 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.691 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9638 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.9006 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9207 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6432 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3418 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8943 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8702 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6412 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.17 and 3.11

Yearly Target 11.98
Yearly Target 22.36
Yearly Target 32.9233333333333
Yearly Target 43.3
Yearly Target 53.86

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 06 July 2026 2.73 (-6.19%) 2.92 2.55 - 3.49 0.3328 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1236 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8591 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4093 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9807 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8849 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8508 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0764 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2823 times
Fri 30 December 2016 20.89 (0%) 29.10 19.85 - 29.17 0.9412 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.76
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.72
12 day EMA2.742.742.76
20 day EMA2.772.772.78
35 day EMA2.82.82.81
50 day EMA2.832.832.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.71
12 day SMA2.762.782.8
20 day SMA2.782.782.78
35 day SMA2.772.782.78
50 day SMA2.812.812.83
100 day SMA2.922.932.93
150 day SMA2.952.952.95
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top