ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.37 and 2.45

Intraday Target 12.31
Intraday Target 22.34
Intraday Target 32.3866666666667
Intraday Target 42.42
Intraday Target 52.47

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 11 September 2026 2.38 (0.42%) 2.37 2.35 - 2.43 1.2054 times
Thu 10 September 2026 2.37 (-0.42%) 2.44 2.35 - 2.45 1.2799 times
Wed 09 September 2026 2.38 (-5.18%) 2.49 2.37 - 2.51 1.5705 times
Tue 08 September 2026 2.51 (-4.56%) 2.46 2.31 - 2.54 3.0195 times
Fri 04 September 2026 2.63 (-1.13%) 2.64 2.63 - 2.69 0.2812 times
Thu 03 September 2026 2.66 (0%) 2.66 2.64 - 2.70 0.414 times
Wed 02 September 2026 2.66 (0.76%) 2.67 2.66 - 2.71 0.2828 times
Tue 01 September 2026 2.64 (-4%) 2.71 2.63 - 2.77 1.1732 times
Mon 31 August 2026 2.75 (-0.36%) 2.75 2.74 - 2.80 0.3823 times
Fri 28 August 2026 2.76 (0.36%) 2.77 2.74 - 2.79 0.3913 times
Thu 27 August 2026 2.75 (-4.51%) 2.88 2.75 - 2.88 0.7955 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.23 and 2.46

Weekly Target 12.18
Weekly Target 22.28
Weekly Target 32.41
Weekly Target 42.51
Weekly Target 52.64

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.2805 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.8166 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 1.0698 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.7723 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.5081 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.8751 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.9362 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.2799 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.6002 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 0.8613 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.8117 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.12 and 2.58

Monthly Target 12.03
Monthly Target 22.2
Monthly Target 32.4866666666667
Monthly Target 42.66
Monthly Target 52.95

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 11 September 2026 2.38 (-13.45%) 2.71 2.31 - 2.77 0.6145 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6919 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8342 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8613 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8854 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2351 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1541 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1798 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8243 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7194 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.146 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 1.76 and 2.94

Yearly Target 11.55
Yearly Target 21.96
Yearly Target 32.7266666666667
Yearly Target 43.14
Yearly Target 53.91

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 11 September 2026 2.38 (-18.21%) 2.92 2.31 - 3.49 0.4347 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1118 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8501 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.3945 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9703 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8756 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8418 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.1874 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0651 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2688 times
Fri 30 December 2016 20.89 (0%) 25.17 19.85 - 27.89 0.7228 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.55

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.78
150 day DMA 2.87
200 day DMA 2.9

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.54
12 day EMA2.562.592.63
20 day EMA2.642.672.7
35 day EMA2.672.692.71
50 day EMA2.712.722.73

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.57
12 day SMA2.612.652.68
20 day SMA2.682.72.73
35 day SMA2.742.752.76
50 day SMA2.742.742.75
100 day SMA2.782.792.8
150 day SMA2.872.872.88
200 day SMA2.92.92.9

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top