ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.79 and 2.92

Intraday Target 12.69
Intraday Target 22.75
Intraday Target 32.82
Intraday Target 42.88
Intraday Target 52.95

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 27 July 2026 2.81 (2.18%) 2.76 2.76 - 2.89 0.8655 times
Fri 24 July 2026 2.75 (-1.43%) 2.64 2.59 - 2.82 2.3921 times
Thu 23 July 2026 2.79 (-1.06%) 2.76 2.74 - 2.82 1.033 times
Wed 22 July 2026 2.82 (1.44%) 2.79 2.78 - 2.85 0.6765 times
Tue 21 July 2026 2.78 (1.09%) 2.78 2.73 - 2.82 1.1142 times
Mon 20 July 2026 2.75 (1.48%) 2.69 2.69 - 2.80 1.3007 times
Fri 17 July 2026 2.71 (0.37%) 2.67 2.66 - 2.75 0.7803 times
Thu 16 July 2026 2.70 (-1.1%) 2.71 2.70 - 2.74 0.5486 times
Wed 15 July 2026 2.73 (1.11%) 2.70 2.70 - 2.77 0.3528 times
Tue 14 July 2026 2.70 (-0.37%) 2.74 2.68 - 2.75 0.9363 times
Mon 13 July 2026 2.71 (-2.52%) 2.75 2.71 - 2.79 0.4376 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.79 and 2.92

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.82
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 27 July 2026 2.81 (2.18%) 2.76 2.76 - 2.89 0.2051 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.5439 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7239 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.039 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9791 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.9256 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.0184 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 1.0325 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.5053 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 1.0271 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.9261 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.7 and 3

Monthly Target 12.46
Monthly Target 22.64
Monthly Target 32.7633333333333
Monthly Target 42.94
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 27 July 2026 2.81 (3.69%) 2.69 2.59 - 2.89 0.5059 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6447 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6628 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9245 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8639 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8832 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.617 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.287 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8578 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7532 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.615 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.21 and 3.15

Yearly Target 12.01
Yearly Target 22.41
Yearly Target 32.95
Yearly Target 43.35
Yearly Target 53.89

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 27 July 2026 2.81 (-3.44%) 2.92 2.55 - 3.49 0.3606 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1204 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8567 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4053 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9778 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8824 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8484 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.1966 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0733 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2786 times
Fri 30 December 2016 20.89 (0%) 26.32 19.85 - 27.89 0.874 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.85
150 day DMA 2.94
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.78
12 day EMA2.772.762.76
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.752.752.74
20 day SMA2.742.732.73
35 day SMA2.772.762.76
50 day SMA2.762.772.77
100 day SMA2.852.852.85
150 day SMA2.942.942.95
200 day SMA2.882.882.88

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top