Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.14 and 3.23
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.24 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (2.59%) | 3.11 | 3.10 - 3.19 | 1.1424 times | Wed 17 December 2025 | 3.09 (1.31%) | 3.06 | 3.06 - 3.15 | 1.3381 times | Tue 16 December 2025 | 3.05 (2.69%) | 2.95 | 2.95 - 3.08 | 0.655 times | Mon 15 December 2025 | 2.97 (-0.67%) | 2.97 | 2.95 - 3.03 | 0.8804 times | Fri 12 December 2025 | 2.99 (0%) | 3.05 | 2.93 - 3.05 | 0.9793 times | Thu 11 December 2025 | 2.99 (1.36%) | 2.97 | 2.96 - 3.07 | 2.8108 times | Wed 10 December 2025 | 2.95 (5.73%) | 2.82 | 2.78 - 2.99 | 1.0348 times | Tue 09 December 2025 | 2.79 (2.57%) | 2.70 | 2.70 - 2.81 | 0.4181 times | Mon 08 December 2025 | 2.72 (1.49%) | 2.70 | 2.67 - 2.73 | 0.4847 times | Fri 05 December 2025 | 2.68 (-2.9%) | 2.74 | 2.67 - 2.77 | 0.2565 times | Thu 04 December 2025 | 2.76 (1.1%) | 2.75 | 2.69 - 2.76 | 0.3598 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.06 and 3.3
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (6.02%) | 2.97 | 2.95 - 3.19 | 0.6201 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 0.8845 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.3686 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 0.5582 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.4321 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 0.5839 times | Fri 07 November 2025 | 2.85 (7.95%) | 2.55 | 2.54 - 2.89 | 0.4799 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.62 - 2.74 | 0.1271 times | Fri 31 October 2025 | 2.64 (10.46%) | 2.41 | 2.40 - 2.87 | 4.206 times | Fri 24 October 2025 | 2.39 (0%) | 2.40 | 2.37 - 2.46 | 1.7395 times | Fri 17 October 2025 | 2.39 (-5.16%) | 2.37 | 2.34 - 2.50 | 0.2433 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.92 and 3.44
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (16.97%) | 2.72 | 2.67 - 3.19 | 0.6111 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.6701 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.1922 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.4804 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.6865 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 0.9682 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.908 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.1815 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0421 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.2598 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.8477 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.36 and 4
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (88.69%) | 1.71 | 1.55 - 3.19 | 1.0047 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.7953 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.3196 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 0.9224 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.819 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.7743 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.0921 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 0.9796 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.1669 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.1262 times | Thu 31 December 2015 | 27.21 (0%) | 26.58 | 26.20 - 30.36 | 0.2616 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.01 | 2.97 |
| 12 day EMA | 2.96 | 2.92 | 2.89 |
| 20 day EMA | 2.89 | 2.86 | 2.84 |
| 35 day EMA | 2.81 | 2.79 | 2.77 |
| 50 day EMA | 2.74 | 2.72 | 2.71 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.02 | 2.99 |
| 12 day SMA | 2.91 | 2.87 | 2.84 |
| 20 day SMA | 2.83 | 2.82 | 2.8 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.72 | 2.71 | 2.7 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.5 | 2.49 | 2.48 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
