TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 11.7 and 11.96
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.15 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-0.08%) | 11.93 | 11.77 - 12.03 | 1.3686 times | Thu 11 June 2026 | 11.89 (0.17%) | 11.87 | 11.74 - 11.97 | 1.2884 times | Wed 10 June 2026 | 11.87 (-3.26%) | 11.93 | 11.77 - 11.94 | 0.9819 times | Tue 09 June 2026 | 12.27 (0.82%) | 12.17 | 12.17 - 12.35 | 0.787 times | Mon 08 June 2026 | 12.17 (-1.14%) | 12.27 | 12.08 - 12.35 | 0.8819 times | Fri 05 June 2026 | 12.31 (0.24%) | 12.36 | 12.23 - 12.38 | 1.1665 times | Thu 04 June 2026 | 12.28 (0%) | 12.42 | 12.10 - 12.44 | 1.1312 times | Wed 03 June 2026 | 12.28 (-2.23%) | 12.48 | 12.26 - 12.57 | 1.0582 times | Tue 02 June 2026 | 12.56 (0.08%) | 12.57 | 12.44 - 12.63 | 0.7329 times | Mon 01 June 2026 | 12.55 (-0.08%) | 12.52 | 12.49 - 12.61 | 0.6034 times | Fri 29 May 2026 | 12.56 (0.32%) | 12.50 | 12.42 - 12.60 | 0.4341 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.51 and 12.12
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.219 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.0776 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.6586 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 0.9433 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.8972 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.0107 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.7413 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8371 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0446 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5705 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9795 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.37 and 12.26
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-5.41%) | 12.52 | 11.74 - 12.63 | 0.5839 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9234 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1891 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2034 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0709 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9419 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2709 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1839 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9316 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.701 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5577 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.42 and 13.15
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.88 (-9.79%) | 13.21 | 11.69 - 14.42 | 1.6396 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.5238 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.5462 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0701 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9994 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.748 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7168 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2583 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2353 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2625 times | Fri 30 December 2016 | 31.85 (0%) | 31.68 | 30.31 - 34.12 | 0.098 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -4 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.06 | 12.15 |
| 12 day EMA | 12.17 | 12.22 | 12.28 |
| 20 day EMA | 12.27 | 12.31 | 12.35 |
| 35 day EMA | 12.33 | 12.36 | 12.39 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.1 | 12.18 |
| 12 day SMA | 12.26 | 12.3 | 12.36 |
| 20 day SMA | 12.31 | 12.34 | 12.36 |
| 35 day SMA | 12.4 | 12.41 | 12.42 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 12.98 | 12.99 | 13.01 |
| 150 day SMA | 13.13 | 13.15 | 13.16 |
| 200 day SMA | 13.77 | 13.79 | 13.81 |


