ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 13.52 and 13.66

Intraday Target 113.42
Intraday Target 213.5
Intraday Target 313.556666666667
Intraday Target 413.64
Intraday Target 513.7

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (0.52%) 13.59 13.47 - 13.61 0.5088 times
Thu 19 February 2026 13.52 (-0.29%) 13.56 13.46 - 13.60 0.3792 times
Wed 18 February 2026 13.56 (-0.44%) 13.65 13.51 - 13.65 0.7938 times
Tue 17 February 2026 13.62 (1.04%) 13.42 13.39 - 13.65 1.0138 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 1.66 times
Fri 13 February 2026 13.48 (-3.23%) 13.87 13.25 - 13.92 1.66 times
Thu 12 February 2026 13.93 (-2.18%) 13.91 13.72 - 14.24 1.4956 times
Wed 11 February 2026 14.24 (-0.49%) 14.30 14.22 - 14.33 1.0994 times
Tue 10 February 2026 14.31 (0.56%) 14.33 14.24 - 14.42 0.7601 times
Mon 09 February 2026 14.23 (0.71%) 14.20 14.04 - 14.29 0.6292 times
Fri 06 February 2026 14.13 (-0.91%) 14.27 14.03 - 14.32 1.2702 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.49 and 13.75

Weekly Target 113.28
Weekly Target 213.44
Weekly Target 313.543333333333
Weekly Target 413.7
Weekly Target 513.8

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.8642 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.5322 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.8095 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.4748 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 1.0715 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 1.0663 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.9768 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.1675 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.7495 times
Mon 29 December 2025 12.99 (0.7%) 12.81 12.78 - 13.02 0.2879 times
Fri 26 December 2025 12.90 (2.3%) 12.65 12.56 - 12.92 0.7596 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.84 and 14.01

Monthly Target 112.58
Monthly Target 213.09
Monthly Target 313.753333333333
Monthly Target 414.26
Monthly Target 514.92

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (-2.65%) 13.99 13.25 - 14.42 1.1629 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.1182 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5803 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.4054 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.1591 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8322 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.692 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.753 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6218 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6751 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.8239 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 13.25 and 14.77

Yearly Target 112.12
Yearly Target 212.85
Yearly Target 313.636666666667
Yearly Target 414.37
Yearly Target 515.16

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 20 February 2026 13.59 (3.19%) 13.21 12.90 - 14.42 0.5878 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.847 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.7383 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.2106 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.1471 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.8441 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7909 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.285 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2596 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2896 times
Fri 30 December 2016 31.85 (15.19%) 27.30 24.34 - 34.12 0.1598 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term but the sell signal is initial and weak.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.86
20 day DMA 13.89
35 day DMA 13.68
50 day DMA 13.43
100 day DMA 13.96
150 day DMA 14.71
200 day DMA 15.05

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6213.67
12 day EMA13.7313.7613.8
20 day EMA13.7413.7613.79
35 day EMA13.6313.6313.64
50 day EMA13.4413.4313.43

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5313.61
12 day SMA13.8613.9213.95
20 day SMA13.8913.9113.91
35 day SMA13.6813.6713.65
50 day SMA13.4313.4213.42
100 day SMA13.9613.9814
150 day SMA14.7114.7214.74
200 day SMA15.0515.0615.07

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top