TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.89 and 13.13
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.17 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 1.0836 times | Fri 26 December 2025 | 12.90 (0.7%) | 12.86 | 12.82 - 12.92 | 0.4136 times | Wed 24 December 2025 | 12.81 (0.63%) | 12.71 | 12.71 - 12.82 | 0.5566 times | Tue 23 December 2025 | 12.73 (0.55%) | 12.65 | 12.63 - 12.74 | 1.0318 times | Mon 22 December 2025 | 12.66 (0.4%) | 12.65 | 12.56 - 12.73 | 0.8572 times | Fri 19 December 2025 | 12.61 (-0.24%) | 12.60 | 12.54 - 12.70 | 1.0389 times | Thu 18 December 2025 | 12.64 (0%) | 12.65 | 12.58 - 12.75 | 0.8797 times | Wed 17 December 2025 | 12.64 (-0.63%) | 12.70 | 12.63 - 12.78 | 1.0064 times | Tue 16 December 2025 | 12.72 (-0.47%) | 12.74 | 12.68 - 12.85 | 1.4986 times | Mon 15 December 2025 | 12.78 (-0.23%) | 12.85 | 12.71 - 12.96 | 1.6336 times | Fri 12 December 2025 | 12.81 (0.31%) | 12.82 | 12.69 - 12.85 | 1.0815 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.89 and 13.13
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.246 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.6491 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.3752 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.1215 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.5905 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.037 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6198 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0816 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.0962 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1832 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9806 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.23 and 13.3
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.99 (-1.22%) | 13.07 | 12.54 - 13.61 | 1.5716 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.525 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2577 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.903 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7508 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8171 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6747 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7325 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8939 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8738 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.8499 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.67 and 14.87
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.99 (-4.2%) | 13.63 | 12.54 - 16.74 | 2.9493 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.8225 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.2693 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.2027 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.885 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.8292 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2988 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2721 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.3037 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1675 times | Thu 31 December 2015 | 27.65 (0%) | 33.73 | 26.90 - 33.83 | 0.0377 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.79 | 12.74 |
| 12 day EMA | 12.87 | 12.85 | 12.84 |
| 20 day EMA | 13.03 | 13.03 | 13.04 |
| 35 day EMA | 13.41 | 13.44 | 13.47 |
| 50 day EMA | 13.84 | 13.87 | 13.91 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.74 | 12.69 |
| 12 day SMA | 12.76 | 12.78 | 12.81 |
| 20 day SMA | 12.96 | 12.97 | 12.97 |
| 35 day SMA | 13.36 | 13.4 | 13.45 |
| 50 day SMA | 13.82 | 13.86 | 13.9 |
| 100 day SMA | 14.9 | 14.93 | 14.96 |
| 150 day SMA | 15.34 | 15.36 | 15.38 |
| 200 day SMA | 15.24 | 15.25 | 15.26 |


