TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.43 and 13.68
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.73 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (1.2%) | 13.43 | 13.34 - 13.59 | 0.6014 times | Thu 04 December 2025 | 13.36 (0.6%) | 13.41 | 13.35 - 13.53 | 0.8791 times | Wed 03 December 2025 | 13.28 (1.61%) | 13.19 | 13.11 - 13.61 | 2.0844 times | Tue 02 December 2025 | 13.07 (1.24%) | 12.95 | 12.91 - 13.07 | 0.5911 times | Mon 01 December 2025 | 12.91 (-1.83%) | 13.07 | 12.80 - 13.11 | 1.2835 times | Fri 28 November 2025 | 13.15 (1.31%) | 13.08 | 13.05 - 13.19 | 0.4878 times | Wed 26 November 2025 | 12.98 (0.08%) | 12.97 | 12.91 - 13.07 | 0.9793 times | Tue 25 November 2025 | 12.97 (-0.08%) | 13.01 | 12.87 - 13.10 | 0.9174 times | Mon 24 November 2025 | 12.98 (-2.26%) | 13.25 | 12.93 - 13.30 | 1.1621 times | Fri 21 November 2025 | 13.28 (-0.67%) | 13.36 | 13.26 - 13.46 | 1.014 times | Thu 20 November 2025 | 13.37 (-0.89%) | 13.52 | 13.33 - 13.56 | 0.7715 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.16 and 13.97
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.5754 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0271 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6045 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0713 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.0858 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1814 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9713 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.6945 times | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 1.0067 times | Fri 10 October 2025 | 15.24 (-2.87%) | 15.59 | 15.14 - 15.63 | 0.782 times | Fri 03 October 2025 | 15.69 (0.06%) | 15.72 | 15.54 - 15.88 | 0.57 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.16 and 13.97
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 0.5618 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.7077 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.4084 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 1.0112 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.8408 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.915 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.7555 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.8203 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.001 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.9785 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.9517 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 11.19 and 15.13
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (-0.29%) | 13.63 | 12.80 - 16.74 | 2.7563 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.8724 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.304 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.2356 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.9092 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.8519 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.307 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2796 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.312 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1721 times | Thu 31 December 2015 | 27.65 (0%) | 31.81 | 26.90 - 33.85 | 0.0504 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.22 | 13.15 |
| 12 day EMA | 13.4 | 13.38 | 13.38 |
| 20 day EMA | 13.66 | 13.67 | 13.7 |
| 35 day EMA | 14.09 | 14.12 | 14.17 |
| 50 day EMA | 14.54 | 14.58 | 14.63 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.15 | 13.08 |
| 12 day SMA | 13.2 | 13.2 | 13.28 |
| 20 day SMA | 13.73 | 13.78 | 13.84 |
| 35 day SMA | 14.22 | 14.27 | 14.32 |
| 50 day SMA | 14.59 | 14.63 | 14.68 |
| 100 day SMA | 15.4 | 15.43 | 15.46 |
| 150 day SMA | 15.62 | 15.63 | 15.64 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |


