ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.97 and 13.23

Intraday Target 112.92
Intraday Target 213.02
Intraday Target 313.176666666667
Intraday Target 413.28
Intraday Target 513.44

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.13 (-0.15%) 13.33 13.07 - 13.33 0.6504 times
Thu 19 March 2026 13.15 (-2.16%) 13.34 13.06 - 13.35 0.7969 times
Tue 17 March 2026 13.44 (0.52%) 13.44 13.38 - 13.50 0.8483 times
Mon 16 March 2026 13.37 (1.98%) 13.19 13.13 - 13.41 0.846 times
Fri 13 March 2026 13.11 (-0.53%) 13.17 13.04 - 13.30 0.7819 times
Thu 12 March 2026 13.18 (-0.68%) 13.27 13.12 - 13.37 1.0363 times
Wed 11 March 2026 13.27 (-3.28%) 13.46 13.14 - 13.47 1.2115 times
Tue 10 March 2026 13.72 (0.37%) 13.87 13.67 - 13.89 1.4797 times
Mon 09 March 2026 13.67 (-0.22%) 13.62 13.51 - 13.79 1.3298 times
Fri 06 March 2026 13.70 (-0.65%) 13.69 13.67 - 13.92 1.0193 times
Thu 05 March 2026 13.79 (-0.65%) 13.88 13.68 - 13.89 1.1532 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.88 and 13.32

Weekly Target 112.79
Weekly Target 212.96
Weekly Target 313.23
Weekly Target 413.4
Weekly Target 513.67

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7826 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4546 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.262 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8088 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7214 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4443 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.5106 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.2311 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.8945 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.8901 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.8154 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.65 and 13.53

Monthly Target 112.48
Monthly Target 212.81
Monthly Target 313.363333333333
Monthly Target 413.69
Monthly Target 514.24

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.13 (-4.44%) 13.64 13.04 - 13.92 0.9818 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3232 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0542 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.4898 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.325 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0928 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7846 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6524 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7099 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5862 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6365 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 12.26 and 13.78

Yearly Target 111.96
Yearly Target 212.55
Yearly Target 313.483333333333
Yearly Target 414.07
Yearly Target 515

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 20 March 2026 13.13 (-0.3%) 13.21 12.90 - 14.42 0.8889 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.7559 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6827 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1719 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.1104 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.8171 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7656 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2759 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2513 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2804 times
Fri 30 December 2016 31.85 (0%) 25.86 24.34 - 34.12 0.1479 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.45
20 day DMA 13.51
35 day DMA 13.68
50 day DMA 13.66
100 day DMA 13.62
150 day DMA 14.36
200 day DMA 14.83

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.313.37
12 day EMA13.3813.4213.47
20 day EMA13.4613.4913.53
35 day EMA13.5213.5413.56
50 day EMA13.5713.5913.61

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2513.27
12 day SMA13.4513.513.52
20 day SMA13.5113.5313.55
35 day SMA13.6813.713.73
50 day SMA13.6613.6613.66
100 day SMA13.6213.6413.65
150 day SMA14.3614.3914.41
200 day SMA14.8314.8514.86

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top