TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.52 and 13.66
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.7 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (0.52%) | 13.59 | 13.47 - 13.61 | 0.5088 times | Thu 19 February 2026 | 13.52 (-0.29%) | 13.56 | 13.46 - 13.60 | 0.3792 times | Wed 18 February 2026 | 13.56 (-0.44%) | 13.65 | 13.51 - 13.65 | 0.7938 times | Tue 17 February 2026 | 13.62 (1.04%) | 13.42 | 13.39 - 13.65 | 1.0138 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 1.66 times | Fri 13 February 2026 | 13.48 (-3.23%) | 13.87 | 13.25 - 13.92 | 1.66 times | Thu 12 February 2026 | 13.93 (-2.18%) | 13.91 | 13.72 - 14.24 | 1.4956 times | Wed 11 February 2026 | 14.24 (-0.49%) | 14.30 | 14.22 - 14.33 | 1.0994 times | Tue 10 February 2026 | 14.31 (0.56%) | 14.33 | 14.24 - 14.42 | 0.7601 times | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.6292 times | Fri 06 February 2026 | 14.13 (-0.91%) | 14.27 | 14.03 - 14.32 | 1.2702 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.49 and 13.75
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.8642 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.5322 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.8095 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.4748 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 1.0715 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.0663 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9768 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1675 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7495 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2879 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7596 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.84 and 14.01
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-2.65%) | 13.99 | 13.25 - 14.42 | 1.1629 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.1182 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.5803 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.4054 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.1591 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8322 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.692 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.753 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6218 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6751 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8239 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.25 and 14.77
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (3.19%) | 13.21 | 12.90 - 14.42 | 0.5878 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.847 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.7383 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.2106 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.1471 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8441 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7909 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.285 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2596 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2896 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1598 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term but the sell signal is initial and weak.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.62 | 13.67 |
| 12 day EMA | 13.73 | 13.76 | 13.8 |
| 20 day EMA | 13.74 | 13.76 | 13.79 |
| 35 day EMA | 13.63 | 13.63 | 13.64 |
| 50 day EMA | 13.44 | 13.43 | 13.43 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.53 | 13.61 |
| 12 day SMA | 13.86 | 13.92 | 13.95 |
| 20 day SMA | 13.89 | 13.91 | 13.91 |
| 35 day SMA | 13.68 | 13.67 | 13.65 |
| 50 day SMA | 13.43 | 13.42 | 13.42 |
| 100 day SMA | 13.96 | 13.98 | 14 |
| 150 day SMA | 14.71 | 14.72 | 14.74 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |


