Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 14.14 and 14.39
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.44 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.7752 times | Fri 06 February 2026 | 14.13 (-0.91%) | 14.27 | 14.03 - 14.32 | 1.5649 times | Thu 05 February 2026 | 14.26 (-0.07%) | 14.20 | 14.09 - 14.28 | 1.3018 times | Wed 04 February 2026 | 14.27 (2.81%) | 14.07 | 13.90 - 14.32 | 1.1452 times | Tue 03 February 2026 | 13.88 (0.73%) | 13.74 | 13.72 - 13.99 | 0.7383 times | Mon 02 February 2026 | 13.78 (-1.29%) | 13.99 | 13.73 - 14.05 | 0.9173 times | Fri 30 January 2026 | 13.96 (0.36%) | 13.86 | 13.78 - 13.97 | 0.7754 times | Thu 29 January 2026 | 13.91 (-0.36%) | 14.04 | 13.90 - 14.07 | 0.9197 times | Wed 28 January 2026 | 13.96 (0.72%) | 13.88 | 13.86 - 14.02 | 0.9888 times | Tue 27 January 2026 | 13.86 (0%) | 13.95 | 13.84 - 14.10 | 0.8734 times | Mon 26 January 2026 | 13.86 (-0.07%) | 13.90 | 13.81 - 13.93 | 0.5603 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 14.14 and 14.39
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.2154 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.5748 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 1.1442 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.1386 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 1.043 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.2467 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.8004 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.3074 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.8111 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.7184 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.4013 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.98 and 14.58
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.23 (1.93%) | 13.99 | 13.72 - 14.32 | 0.4501 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.2084 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.7077 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5188 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2526 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8993 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7478 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8138 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6719 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7295 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8903 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.57 and 14.99
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.23 (8.05%) | 13.21 | 12.90 - 14.32 | 0.4033 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.9028 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.7724 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.2344 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.1696 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8606 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.8064 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2906 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2647 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2953 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1629 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.1 | 14.09 |
| 12 day EMA | 13.98 | 13.93 | 13.89 |
| 20 day EMA | 13.82 | 13.78 | 13.74 |
| 35 day EMA | 13.62 | 13.58 | 13.55 |
| 50 day EMA | 13.41 | 13.38 | 13.35 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.06 | 14.03 |
| 12 day SMA | 14 | 13.95 | 13.89 |
| 20 day SMA | 13.79 | 13.75 | 13.71 |
| 35 day SMA | 13.45 | 13.4 | 13.36 |
| 50 day SMA | 13.33 | 13.31 | 13.28 |
| 100 day SMA | 14.14 | 14.16 | 14.18 |
| 150 day SMA | 14.87 | 14.88 | 14.9 |
| 200 day SMA | 15.11 | 15.12 | 15.12 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
