ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 11.7 and 11.96

Intraday Target 111.63
Intraday Target 211.76
Intraday Target 311.893333333333
Intraday Target 412.02
Intraday Target 512.15

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 12 June 2026 11.88 (-0.08%) 11.93 11.77 - 12.03 1.3686 times
Thu 11 June 2026 11.89 (0.17%) 11.87 11.74 - 11.97 1.2884 times
Wed 10 June 2026 11.87 (-3.26%) 11.93 11.77 - 11.94 0.9819 times
Tue 09 June 2026 12.27 (0.82%) 12.17 12.17 - 12.35 0.787 times
Mon 08 June 2026 12.17 (-1.14%) 12.27 12.08 - 12.35 0.8819 times
Fri 05 June 2026 12.31 (0.24%) 12.36 12.23 - 12.38 1.1665 times
Thu 04 June 2026 12.28 (0%) 12.42 12.10 - 12.44 1.1312 times
Wed 03 June 2026 12.28 (-2.23%) 12.48 12.26 - 12.57 1.0582 times
Tue 02 June 2026 12.56 (0.08%) 12.57 12.44 - 12.63 0.7329 times
Mon 01 June 2026 12.55 (-0.08%) 12.52 12.49 - 12.61 0.6034 times
Fri 29 May 2026 12.56 (0.32%) 12.50 12.42 - 12.60 0.4341 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 11.51 and 12.12

Weekly Target 111.38
Weekly Target 211.63
Weekly Target 311.99
Weekly Target 412.24
Weekly Target 512.6

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.219 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.0776 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.6586 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 0.9433 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.8972 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0107 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7413 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.8371 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0446 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.5705 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 0.9795 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.37 and 12.26

Monthly Target 111.19
Monthly Target 211.54
Monthly Target 312.083333333333
Monthly Target 412.43
Monthly Target 512.97

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 12 June 2026 11.88 (-5.41%) 12.52 11.74 - 12.63 0.5839 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.9234 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1891 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2034 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0709 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9419 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2709 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1839 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9316 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.701 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5577 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.42 and 13.15

Yearly Target 19.93
Yearly Target 210.91
Yearly Target 312.663333333333
Yearly Target 413.64
Yearly Target 515.39

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 12 June 2026 11.88 (-9.79%) 13.21 11.69 - 14.42 1.6396 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.5238 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.5462 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.0701 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.9994 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.748 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7168 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2583 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2353 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2625 times
Fri 30 December 2016 31.85 (0%) 31.68 30.31 - 34.12 0.098 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -4 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.26
20 day DMA 12.31
35 day DMA 12.4
50 day DMA 12.38
100 day DMA 12.98
150 day DMA 13.13
200 day DMA 13.77

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0612.15
12 day EMA12.1712.2212.28
20 day EMA12.2712.3112.35
35 day EMA12.3312.3612.39
50 day EMA12.3912.4112.43

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.112.18
12 day SMA12.2612.312.36
20 day SMA12.3112.3412.36
35 day SMA12.412.4112.42
50 day SMA12.3812.412.42
100 day SMA12.9812.9913.01
150 day SMA13.1313.1513.16
200 day SMA13.7713.7913.81

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top