ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 10.39 and 10.74

Intraday Target 110.14
Intraday Target 210.28
Intraday Target 310.486666666667
Intraday Target 410.63
Intraday Target 510.84

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.43 (2.05%) 10.35 10.34 - 10.69 0.9127 times
Mon 06 July 2026 10.22 (0.2%) 10.26 10.11 - 10.37 1.2885 times
Thu 02 July 2026 10.20 (-3.04%) 10.71 10.08 - 10.77 1.7127 times
Wed 01 July 2026 10.52 (-0.57%) 10.70 10.44 - 10.72 0.5474 times
Tue 30 June 2026 10.58 (-1.95%) 10.85 10.52 - 10.88 1.0889 times
Mon 29 June 2026 10.79 (-2.79%) 11.11 10.75 - 11.11 1.2428 times
Fri 26 June 2026 11.10 (0.18%) 11.13 11.05 - 11.15 0.7091 times
Thu 25 June 2026 11.08 (-1.34%) 11.24 11.04 - 11.28 0.8117 times
Wed 24 June 2026 11.23 (-2.26%) 11.50 11.22 - 11.54 0.9887 times
Tue 23 June 2026 11.49 (1.32%) 11.30 11.30 - 11.55 0.6975 times
Mon 22 June 2026 11.34 (-1.73%) 11.53 11.33 - 11.55 1.2251 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 10.27 and 10.85

Weekly Target 19.83
Weekly Target 210.13
Weekly Target 310.41
Weekly Target 410.71
Weekly Target 510.99

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.43 (2.25%) 10.26 10.11 - 10.69 0.5276 times
Thu 02 July 2026 10.20 (-8.11%) 11.11 10.08 - 11.11 1.1006 times
Fri 26 June 2026 11.10 (-3.81%) 11.53 11.04 - 11.55 1.0623 times
Thu 18 June 2026 11.54 (-2.86%) 11.86 11.43 - 11.97 1.1796 times
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.2869 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.1376 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.6953 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 0.9958 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9472 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.067 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7826 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 9.91 and 10.6

Monthly Target 19.74
Monthly Target 210.08
Monthly Target 310.426666666667
Monthly Target 410.77
Monthly Target 511.12

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.43 (-1.42%) 10.70 10.08 - 10.77 0.2517 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.2301 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.9025 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1622 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.1762 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0467 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9206 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2422 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1572 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9105 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.6852 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 8.09 and 12.43

Yearly Target 17.3
Yearly Target 28.87
Yearly Target 311.643333333333
Yearly Target 413.21
Yearly Target 515.98

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 07 July 2026 10.43 (-20.8%) 13.21 10.08 - 14.42 1.8502 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.4602 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.5073 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.0431 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.9742 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7292 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.6988 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2518 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2293 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2559 times
Fri 30 December 2016 31.85 (0%) 31.83 30.31 - 34.12 0.0854 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.88
20 day DMA 11.29
35 day DMA 11.77
50 day DMA 11.99
100 day DMA 12.55
150 day DMA 12.81
200 day DMA 13.37

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4710.59
12 day EMA10.8210.8911.01
20 day EMA11.1411.2211.33
35 day EMA11.5211.5811.66
50 day EMA11.8711.9312

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4610.64
12 day SMA10.8810.9811.11
20 day SMA11.2911.3911.49
35 day SMA11.7711.8311.89
50 day SMA11.9912.0312.07
100 day SMA12.5512.5912.63
150 day SMA12.8112.8312.85
200 day SMA13.3713.413.43

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top