ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.13 and 12.31

Intraday Target 111.99
Intraday Target 212.09
Intraday Target 312.17
Intraday Target 412.27
Intraday Target 512.35

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 14 April 2026 12.19 (0.99%) 12.08 12.07 - 12.25 0.5931 times
Mon 13 April 2026 12.07 (2.03%) 11.80 11.70 - 12.08 0.7333 times
Fri 10 April 2026 11.83 (0.51%) 11.75 11.69 - 12.11 1.1286 times
Thu 09 April 2026 11.77 (-6.81%) 12.57 11.75 - 12.58 2.1625 times
Wed 08 April 2026 12.63 (0.8%) 12.65 12.55 - 12.72 0.7069 times
Tue 07 April 2026 12.53 (-2.57%) 12.82 12.50 - 12.84 1.1997 times
Mon 06 April 2026 12.86 (0%) 12.86 12.82 - 12.96 0.5501 times
Thu 02 April 2026 12.86 (-0.85%) 12.82 12.58 - 12.88 1.3754 times
Wed 01 April 2026 12.97 (1.09%) 12.89 12.85 - 12.99 0.8375 times
Tue 31 March 2026 12.83 (-0.39%) 12.96 12.76 - 13.00 0.713 times
Mon 30 March 2026 12.88 (1.1%) 12.71 12.00 - 12.99 0.6589 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 11.95 and 12.5

Weekly Target 111.5
Weekly Target 211.84
Weekly Target 312.046666666667
Weekly Target 412.39
Weekly Target 512.6

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 14 April 2026 12.19 (3.04%) 11.80 11.70 - 12.25 0.3932 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.704 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.0627 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.985 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.8371 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.5559 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.35 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8651 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7717 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4752 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.6158 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.29 and 12.59

Monthly Target 110.99
Monthly Target 211.59
Monthly Target 312.29
Monthly Target 412.89
Monthly Target 513.59

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 14 April 2026 12.19 (-4.99%) 12.89 11.69 - 12.99 0.6877 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2826 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.2601 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0039 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.4188 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2618 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0407 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7472 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6213 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6761 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5582 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.58 and 13.31

Yearly Target 110.04
Yearly Target 211.11
Yearly Target 312.766666666667
Yearly Target 413.84
Yearly Target 515.5

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 14 April 2026 12.19 (-7.44%) 13.21 11.69 - 14.42 1.1436 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.6789 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6357 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1391 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.0794 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7942 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7442 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2682 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2442 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2725 times
Fri 30 December 2016 31.85 (0%) 28.81 27.46 - 34.12 0.1291 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.51
20 day DMA 12.77
35 day DMA 13.11
50 day DMA 13.34
100 day DMA 13.29
150 day DMA 13.95
200 day DMA 14.55

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1612.21
12 day EMA12.4412.4912.57
20 day EMA12.6712.7212.79
35 day EMA12.9913.0413.1
50 day EMA13.2713.3113.36

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.1712.32
12 day SMA12.5112.5712.64
20 day SMA12.7712.8212.87
35 day SMA13.1113.1513.19
50 day SMA13.3413.3813.42
100 day SMA13.2913.3113.33
150 day SMA13.9513.9814.01
200 day SMA14.5514.5714.59

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top