TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 10.39 and 10.74
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.84 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.43 (2.05%) | 10.35 | 10.34 - 10.69 | 0.9127 times | Mon 06 July 2026 | 10.22 (0.2%) | 10.26 | 10.11 - 10.37 | 1.2885 times | Thu 02 July 2026 | 10.20 (-3.04%) | 10.71 | 10.08 - 10.77 | 1.7127 times | Wed 01 July 2026 | 10.52 (-0.57%) | 10.70 | 10.44 - 10.72 | 0.5474 times | Tue 30 June 2026 | 10.58 (-1.95%) | 10.85 | 10.52 - 10.88 | 1.0889 times | Mon 29 June 2026 | 10.79 (-2.79%) | 11.11 | 10.75 - 11.11 | 1.2428 times | Fri 26 June 2026 | 11.10 (0.18%) | 11.13 | 11.05 - 11.15 | 0.7091 times | Thu 25 June 2026 | 11.08 (-1.34%) | 11.24 | 11.04 - 11.28 | 0.8117 times | Wed 24 June 2026 | 11.23 (-2.26%) | 11.50 | 11.22 - 11.54 | 0.9887 times | Tue 23 June 2026 | 11.49 (1.32%) | 11.30 | 11.30 - 11.55 | 0.6975 times | Mon 22 June 2026 | 11.34 (-1.73%) | 11.53 | 11.33 - 11.55 | 1.2251 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.27 and 10.85
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.43 (2.25%) | 10.26 | 10.11 - 10.69 | 0.5276 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.1006 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.0623 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.1796 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.2869 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.1376 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.6953 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 0.9958 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9472 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.067 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.7826 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.91 and 10.6
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.43 (-1.42%) | 10.70 | 10.08 - 10.77 | 0.2517 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.2301 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9025 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1622 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1762 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0467 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9206 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2422 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1572 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9105 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6852 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 8.09 and 12.43
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.43 (-20.8%) | 13.21 | 10.08 - 14.42 | 1.8502 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.4602 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.5073 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0431 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9742 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7292 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6988 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2518 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2293 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2559 times | Fri 30 December 2016 | 31.85 (0%) | 31.83 | 30.31 - 34.12 | 0.0854 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.59 |
| 12 day EMA | 10.82 | 10.89 | 11.01 |
| 20 day EMA | 11.14 | 11.22 | 11.33 |
| 35 day EMA | 11.52 | 11.58 | 11.66 |
| 50 day EMA | 11.87 | 11.93 | 12 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.46 | 10.64 |
| 12 day SMA | 10.88 | 10.98 | 11.11 |
| 20 day SMA | 11.29 | 11.39 | 11.49 |
| 35 day SMA | 11.77 | 11.83 | 11.89 |
| 50 day SMA | 11.99 | 12.03 | 12.07 |
| 100 day SMA | 12.55 | 12.59 | 12.63 |
| 150 day SMA | 12.81 | 12.83 | 12.85 |
| 200 day SMA | 13.37 | 13.4 | 13.43 |


