ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 9.8 and 10.49

Intraday Target 19.66
Intraday Target 29.93
Intraday Target 310.35
Intraday Target 410.62
Intraday Target 511.04

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-3.04%) 10.71 10.08 - 10.77 1.6043 times
Wed 01 July 2026 10.52 (-0.57%) 10.70 10.44 - 10.72 0.5127 times
Tue 30 June 2026 10.58 (-1.95%) 10.85 10.52 - 10.88 1.0199 times
Mon 29 June 2026 10.79 (-2.79%) 11.11 10.75 - 11.11 1.1641 times
Fri 26 June 2026 11.10 (0.18%) 11.13 11.05 - 11.15 0.6642 times
Thu 25 June 2026 11.08 (-1.34%) 11.24 11.04 - 11.28 0.7603 times
Wed 24 June 2026 11.23 (-2.26%) 11.50 11.22 - 11.54 0.9261 times
Tue 23 June 2026 11.49 (1.32%) 11.30 11.30 - 11.55 0.6534 times
Mon 22 June 2026 11.34 (-1.73%) 11.53 11.33 - 11.55 1.1475 times
Thu 18 June 2026 11.54 (-1.03%) 11.63 11.43 - 11.64 1.5475 times
Wed 17 June 2026 11.66 (-1.27%) 11.75 11.61 - 11.84 1.4042 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 9.63 and 10.66

Weekly Target 19.43
Weekly Target 29.82
Weekly Target 310.463333333333
Weekly Target 410.85
Weekly Target 511.49

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-8.11%) 11.11 10.08 - 11.11 1.0732 times
Fri 26 June 2026 11.10 (-3.81%) 11.53 11.04 - 11.55 1.0359 times
Thu 18 June 2026 11.54 (-2.86%) 11.86 11.43 - 11.97 1.1503 times
Fri 12 June 2026 11.88 (-3.49%) 12.27 11.74 - 12.35 1.2549 times
Fri 05 June 2026 12.31 (-1.99%) 12.52 12.10 - 12.63 1.1093 times
Fri 29 May 2026 12.56 (0.56%) 12.44 12.34 - 12.72 0.678 times
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 0.9711 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9236 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0405 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7632 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.8618 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 9.8 and 10.49

Monthly Target 19.66
Monthly Target 29.93
Monthly Target 310.35
Monthly Target 410.62
Monthly Target 511.04

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-3.59%) 10.70 10.08 - 10.77 0.1291 times
Tue 30 June 2026 10.58 (-15.76%) 12.52 10.52 - 12.63 1.2456 times
Fri 29 May 2026 12.56 (0.24%) 12.58 12.03 - 12.98 0.9139 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1768 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.191 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0599 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9322 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.2578 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1717 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.922 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.6938 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 7.97 and 12.31

Yearly Target 17.23
Yearly Target 28.71
Yearly Target 311.566666666667
Yearly Target 413.05
Yearly Target 515.91

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 10.20 (-22.55%) 13.21 10.08 - 14.42 1.8222 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.4686 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.5125 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.0467 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 0.9776 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7317 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7012 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2527 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2301 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2568 times
Fri 30 December 2016 31.85 (0%) 31.20 30.31 - 34.12 0.0874 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 10.64
12 day DMA 11.11
20 day DMA 11.49
35 day DMA 11.89
50 day DMA 12.07
100 day DMA 12.63
150 day DMA 12.85
200 day DMA 13.43

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.7910.93
12 day EMA11.0111.1611.28
20 day EMA11.3211.4411.54
35 day EMA11.6611.7511.82
50 day EMA11.9512.0212.08

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.8110.96
12 day SMA11.1111.2511.36
20 day SMA11.4911.5911.7
35 day SMA11.8911.9612.02
50 day SMA12.0712.1212.15
100 day SMA12.6312.6712.71
150 day SMA12.8512.8712.89
200 day SMA13.4313.4513.48

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top