ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.46 and 12.65

Intraday Target 112.32
Intraday Target 212.4
Intraday Target 312.506666666667
Intraday Target 412.59
Intraday Target 512.7

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 12.49 (0.56%) 12.45 12.42 - 12.61 0.8003 times
Thu 21 May 2026 12.42 (0%) 12.38 12.28 - 12.49 1.0019 times
Wed 20 May 2026 12.42 (0.89%) 12.31 12.26 - 12.47 1.1953 times
Tue 19 May 2026 12.31 (0.08%) 12.28 12.03 - 12.48 1.5152 times
Mon 18 May 2026 12.30 (0.74%) 12.22 12.22 - 12.36 0.6125 times
Fri 15 May 2026 12.21 (-1.37%) 12.33 12.18 - 12.42 0.8392 times
Thu 14 May 2026 12.38 (0.08%) 12.42 12.35 - 12.52 0.6472 times
Wed 13 May 2026 12.37 (-1.59%) 12.55 12.34 - 12.59 1.1012 times
Tue 12 May 2026 12.57 (-0.08%) 12.55 12.53 - 12.69 0.7776 times
Mon 11 May 2026 12.58 (-1.33%) 12.69 12.49 - 12.77 1.5097 times
Fri 08 May 2026 12.75 (-1.09%) 12.74 12.56 - 12.79 1.4006 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.26 and 12.84

Weekly Target 111.8
Weekly Target 212.14
Weekly Target 312.376666666667
Weekly Target 412.72
Weekly Target 512.96

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 12.49 (2.29%) 12.22 12.03 - 12.61 0.9721 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9246 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0416 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7639 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.8627 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0765 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.6185 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.0094 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9356 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7951 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4779 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.79 and 12.74

Monthly Target 111.55
Monthly Target 212.02
Monthly Target 312.5
Monthly Target 412.97
Monthly Target 513.45

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 12.49 (-0.32%) 12.58 12.03 - 12.98 0.7709 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.2126 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2272 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0921 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9605 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.296 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2073 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.95 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7149 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5687 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6469 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.73 and 13.46

Yearly Target 110.14
Yearly Target 211.31
Yearly Target 312.866666666667
Yearly Target 414.04
Yearly Target 515.6

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 12.49 (-5.16%) 13.21 11.69 - 14.42 1.4617 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.5775 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.5791 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.0928 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.0207 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7639 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7321 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2638 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2403 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2681 times
Fri 30 December 2016 31.85 (0%) 31.43 30.31 - 34.12 0.1077 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.47
20 day DMA 12.47
35 day DMA 12.4
50 day DMA 12.6
100 day DMA 13.11
150 day DMA 13.38
200 day DMA 14.04

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.3912.37
12 day EMA12.4312.4212.42
20 day EMA12.4612.4612.46
35 day EMA12.5612.5612.57
50 day EMA12.6512.6612.67

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3312.32
12 day SMA12.4712.512.52
20 day SMA12.4712.4612.46
35 day SMA12.412.4112.43
50 day SMA12.612.6112.64
100 day SMA13.1113.1213.12
150 day SMA13.3813.413.42
200 day SMA14.0414.0614.08

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top