ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.24 and 12.37

Intraday Target 112.21
Intraday Target 212.26
Intraday Target 312.336666666667
Intraday Target 412.39
Intraday Target 512.47

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 20 April 2026 12.32 (-0.81%) 12.36 12.28 - 12.41 0.734 times
Fri 17 April 2026 12.42 (0.32%) 12.39 12.37 - 12.56 1.3702 times
Thu 16 April 2026 12.38 (0.41%) 12.39 12.35 - 12.45 0.591 times
Wed 15 April 2026 12.33 (1.15%) 12.24 12.14 - 12.35 0.6033 times
Tue 14 April 2026 12.19 (0.99%) 12.08 12.07 - 12.25 0.6092 times
Mon 13 April 2026 12.07 (2.03%) 11.80 11.70 - 12.08 0.7532 times
Fri 10 April 2026 11.83 (0.51%) 11.75 11.69 - 12.11 1.1593 times
Thu 09 April 2026 11.77 (-6.81%) 12.57 11.75 - 12.58 2.2213 times
Wed 08 April 2026 12.63 (0.8%) 12.65 12.55 - 12.72 0.7261 times
Tue 07 April 2026 12.53 (-2.57%) 12.82 12.50 - 12.84 1.2323 times
Mon 06 April 2026 12.86 (0%) 12.86 12.82 - 12.96 0.5651 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.24 and 12.37

Weekly Target 112.21
Weekly Target 212.26
Weekly Target 312.336666666667
Weekly Target 412.39
Weekly Target 512.47

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 20 April 2026 12.32 (-0.81%) 12.36 12.28 - 12.41 0.2022 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0817 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.6264 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.0144 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9402 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.7991 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4851 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2885 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8258 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7366 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4536 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.36 and 12.66

Monthly Target 111.03
Monthly Target 211.68
Monthly Target 312.333333333333
Monthly Target 412.98
Monthly Target 513.63

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 20 April 2026 12.32 (-3.98%) 12.89 11.69 - 12.99 0.904 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2528 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.2308 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9806 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.3858 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2325 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0165 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7298 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6068 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6604 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5453 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.64 and 13.37

Yearly Target 110.08
Yearly Target 211.2
Yearly Target 312.81
Yearly Target 413.93
Yearly Target 515.54

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 20 April 2026 12.32 (-6.45%) 13.21 11.69 - 14.42 1.2002 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.6618 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6252 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1319 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.0725 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7892 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7394 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2664 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2427 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2708 times
Fri 30 December 2016 31.85 (0%) 28.59 27.76 - 34.12 0.1229 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.35
20 day DMA 12.59
35 day DMA 12.97
50 day DMA 13.21
100 day DMA 13.25
150 day DMA 13.86
200 day DMA 14.47

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3212.27
12 day EMA12.412.4112.41
20 day EMA12.5712.612.62
35 day EMA12.8612.8912.92
50 day EMA13.1813.2213.25

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2812.16
12 day SMA12.3512.412.44
20 day SMA12.5912.6312.67
35 day SMA12.9713.0113.04
50 day SMA13.2113.2513.28
100 day SMA13.2513.2513.26
150 day SMA13.8613.8813.9
200 day SMA14.4714.4914.51

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top