Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.83 and 14.35
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.48 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.93 (-2.18%) | 13.91 | 13.72 - 14.24 | 1.6232 times | Wed 11 February 2026 | 14.24 (-0.49%) | 14.30 | 14.22 - 14.33 | 1.1932 times | Tue 10 February 2026 | 14.31 (0.56%) | 14.33 | 14.24 - 14.42 | 0.8249 times | Mon 09 February 2026 | 14.23 (0.71%) | 14.20 | 14.04 - 14.29 | 0.6829 times | Fri 06 February 2026 | 14.13 (-0.91%) | 14.27 | 14.03 - 14.32 | 1.3786 times | Thu 05 February 2026 | 14.26 (-0.07%) | 14.20 | 14.09 - 14.28 | 1.1468 times | Wed 04 February 2026 | 14.27 (2.81%) | 14.07 | 13.90 - 14.32 | 1.0088 times | Tue 03 February 2026 | 13.88 (0.73%) | 13.74 | 13.72 - 13.99 | 0.6504 times | Mon 02 February 2026 | 13.78 (-1.29%) | 13.99 | 13.73 - 14.05 | 0.8081 times | Fri 30 January 2026 | 13.96 (0.36%) | 13.86 | 13.78 - 13.97 | 0.6831 times | Thu 29 January 2026 | 13.91 (-0.36%) | 14.04 | 13.90 - 14.07 | 0.8102 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.48 and 14.18
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.93 (-1.42%) | 14.20 | 13.72 - 14.42 | 1.2234 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.4126 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 1.0263 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 1.0213 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.9356 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 1.1183 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.7179 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2757 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.7275 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.5413 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.2569 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.48 and 14.18
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.93 (-0.21%) | 13.99 | 13.72 - 14.42 | 0.7181 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.1744 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.6598 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.4762 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2175 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.8741 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7268 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7909 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6531 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7091 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.8653 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.42 and 14.94
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.93 (5.77%) | 13.21 | 12.90 - 14.42 | 0.4702 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.8826 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.76 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.2258 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.1615 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8546 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.8007 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2886 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2628 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2933 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1618 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term and the buy signal is strong.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.21 | 14.2 |
| 12 day EMA | 14.04 | 14.06 | 14.03 |
| 20 day EMA | 13.91 | 13.91 | 13.87 |
| 35 day EMA | 13.68 | 13.66 | 13.63 |
| 50 day EMA | 13.44 | 13.42 | 13.39 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.23 | 14.24 |
| 12 day SMA | 14.07 | 14.07 | 14.03 |
| 20 day SMA | 13.9 | 13.88 | 13.83 |
| 35 day SMA | 13.58 | 13.54 | 13.49 |
| 50 day SMA | 13.4 | 13.38 | 13.36 |
| 100 day SMA | 14.09 | 14.11 | 14.13 |
| 150 day SMA | 14.82 | 14.84 | 14.85 |
| 200 day SMA | 15.1 | 15.11 | 15.11 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
