Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 8.25 and 8.42
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.55 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-1.42%) | 8.37 | 8.30 - 8.47 | 1.094 times | Fri 25 September 2026 | 8.48 (-0.47%) | 8.49 | 8.40 - 8.53 | 1.0101 times | Thu 24 September 2026 | 8.52 (0.24%) | 8.51 | 8.40 - 8.58 | 0.8854 times | Wed 23 September 2026 | 8.50 (-0.93%) | 8.55 | 8.41 - 8.58 | 0.9731 times | Tue 22 September 2026 | 8.58 (-1.27%) | 8.69 | 8.58 - 8.73 | 0.8158 times | Mon 21 September 2026 | 8.69 (-0.69%) | 8.76 | 8.67 - 8.89 | 0.624 times | Fri 18 September 2026 | 8.75 (-1.8%) | 8.85 | 8.73 - 8.88 | 1.6302 times | Thu 17 September 2026 | 8.91 (0.34%) | 8.98 | 8.87 - 9.02 | 0.7214 times | Wed 16 September 2026 | 8.88 (-2.2%) | 9.07 | 8.85 - 9.07 | 1.5638 times | Tue 15 September 2026 | 9.08 (-0.87%) | 9.09 | 9.00 - 9.18 | 0.6822 times | Mon 14 September 2026 | 9.16 (0.66%) | 9.09 | 8.96 - 9.19 | 1.1096 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.25 and 8.42
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-1.42%) | 8.37 | 8.30 - 8.47 | 0.2288 times | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.9012 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.1939 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7344 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8267 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.7675 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7014 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.043 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.5625 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.0406 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8191 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 7.59 and 9.07
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-13.64%) | 9.66 | 8.30 - 9.78 | 0.97 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.1059 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2733 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0652 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.7815 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0064 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0185 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9064 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7972 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.0756 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.002 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 5.27 and 11.39
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.36 (-36.52%) | 13.21 | 8.30 - 14.42 | 2.5912 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.2365 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3702 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9483 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8856 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6629 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6353 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2289 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2085 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2326 times | Fri 30 December 2016 | 31.85 (0%) | 33.30 | 30.31 - 34.12 | 0.0528 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.58 | 8.63 |
| 12 day EMA | 8.75 | 8.82 | 8.88 |
| 20 day EMA | 8.98 | 9.05 | 9.11 |
| 35 day EMA | 9.28 | 9.33 | 9.38 |
| 50 day EMA | 9.55 | 9.6 | 9.65 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.55 | 8.61 |
| 12 day SMA | 8.75 | 8.81 | 8.89 |
| 20 day SMA | 9.08 | 9.14 | 9.21 |
| 35 day SMA | 9.37 | 9.4 | 9.44 |
| 50 day SMA | 9.6 | 9.64 | 9.68 |
| 100 day SMA | 10.64 | 10.68 | 10.72 |
| 150 day SMA | 11.39 | 11.43 | 11.46 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
