TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 10.87 and 11.41
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.5 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.14 (4.21%) | 10.68 | 10.60 - 11.14 | 1.59 times | Tue 28 July 2026 | 10.69 (2.79%) | 10.50 | 10.48 - 10.74 | 1.0773 times | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.9608 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.6043 times | Thu 23 July 2026 | 10.11 (-0.98%) | 10.17 | 10.06 - 10.20 | 0.7678 times | Wed 22 July 2026 | 10.21 (0.2%) | 10.25 | 10.17 - 10.40 | 1.1176 times | Tue 21 July 2026 | 10.19 (-0.88%) | 10.38 | 9.95 - 10.38 | 0.9778 times | Mon 20 July 2026 | 10.28 (-1.15%) | 10.40 | 10.27 - 10.40 | 0.6751 times | Fri 17 July 2026 | 10.40 (-1.79%) | 10.69 | 10.30 - 10.70 | 1.0192 times | Thu 16 July 2026 | 10.59 (1.05%) | 10.53 | 10.34 - 10.66 | 1.21 times | Wed 15 July 2026 | 10.48 (0.29%) | 10.44 | 10.33 - 10.70 | 0.7062 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.71 and 11.58
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.14 (9%) | 10.30 | 10.27 - 11.14 | 0.8764 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 1.0006 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 1.0466 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.9065 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.0508 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.0142 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.1262 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.2286 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.0861 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.6638 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 0.9508 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 10.55 and 11.74
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.14 (5.29%) | 10.70 | 9.95 - 11.14 | 0.9907 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1369 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8341 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0741 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.087 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9674 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8508 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.148 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0694 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8415 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6332 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 8.31 and 12.78
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.836666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.14 (-15.41%) | 13.21 | 9.95 - 14.42 | 2.031 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.4056 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4739 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.02 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9526 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.713 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6833 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2462 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2243 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2502 times | Fri 30 December 2016 | 31.85 (0%) | 30.97 | 30.31 - 34.12 | 0.0751 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.42 | 10.29 |
| 12 day EMA | 10.53 | 10.42 | 10.37 |
| 20 day EMA | 10.61 | 10.55 | 10.54 |
| 35 day EMA | 10.95 | 10.94 | 10.95 |
| 50 day EMA | 11.34 | 11.35 | 11.38 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.33 | 10.23 |
| 12 day SMA | 10.43 | 10.38 | 10.36 |
| 20 day SMA | 10.42 | 10.39 | 10.4 |
| 35 day SMA | 10.88 | 10.91 | 10.95 |
| 50 day SMA | 11.34 | 11.36 | 11.39 |
| 100 day SMA | 12.03 | 12.06 | 12.09 |
| 150 day SMA | 12.53 | 12.54 | 12.56 |
| 200 day SMA | 12.94 | 12.96 | 12.99 |


