Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 9.59 and 9.7
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.78 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.67 (-0.72%) | 9.72 | 9.62 - 9.73 | 1.0448 times | Thu 03 September 2026 | 9.74 (1.78%) | 9.68 | 9.62 - 9.78 | 1.204 times | Wed 02 September 2026 | 9.57 (-0.83%) | 9.68 | 9.55 - 9.77 | 0.8784 times | Tue 01 September 2026 | 9.65 (-0.31%) | 9.66 | 9.59 - 9.74 | 1.0189 times | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 1.0397 times | Fri 28 August 2026 | 9.67 (-0.92%) | 9.77 | 9.51 - 9.85 | 1.1777 times | Thu 27 August 2026 | 9.76 (0.62%) | 9.67 | 9.62 - 9.87 | 1.0836 times | Wed 26 August 2026 | 9.70 (-1.32%) | 9.76 | 9.64 - 9.80 | 1.037 times | Tue 25 August 2026 | 9.83 (0%) | 9.76 | 9.72 - 9.86 | 0.7886 times | Mon 24 August 2026 | 9.83 (-0.71%) | 9.87 | 9.80 - 9.90 | 0.7273 times | Fri 21 August 2026 | 9.90 (-1.2%) | 10.04 | 9.88 - 10.10 | 1.1189 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.49 and 9.73
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8089 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.7509 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.6863 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.0205 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.5289 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 1.9967 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8015 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8384 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.7262 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.8417 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.8124 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.61 and 9.84
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.67 (-0.1%) | 9.66 | 9.55 - 9.78 | 0.1873 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.2017 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3837 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1575 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8493 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0936 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1068 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9849 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8663 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1689 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0888 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 6.83 and 12.05
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.67 (-26.58%) | 13.21 | 9.20 - 14.42 | 2.4155 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.2895 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4027 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9707 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9066 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6786 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6503 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2343 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2134 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2382 times | Fri 30 December 2016 | 31.85 (0%) | 32.34 | 30.31 - 34.12 | 0.0612 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.69 | 9.66 |
| 12 day EMA | 9.72 | 9.73 | 9.73 |
| 20 day EMA | 9.79 | 9.8 | 9.81 |
| 35 day EMA | 9.96 | 9.98 | 9.99 |
| 50 day EMA | 10.14 | 10.16 | 10.18 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.66 | 9.67 |
| 12 day SMA | 9.75 | 9.78 | 9.78 |
| 20 day SMA | 9.73 | 9.73 | 9.74 |
| 35 day SMA | 9.9 | 9.92 | 9.95 |
| 50 day SMA | 10.08 | 10.11 | 10.14 |
| 100 day SMA | 11.17 | 11.19 | 11.21 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 12.24 | 12.26 | 12.29 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
