TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.24 and 12.37
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.47 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 0.734 times | Fri 17 April 2026 | 12.42 (0.32%) | 12.39 | 12.37 - 12.56 | 1.3702 times | Thu 16 April 2026 | 12.38 (0.41%) | 12.39 | 12.35 - 12.45 | 0.591 times | Wed 15 April 2026 | 12.33 (1.15%) | 12.24 | 12.14 - 12.35 | 0.6033 times | Tue 14 April 2026 | 12.19 (0.99%) | 12.08 | 12.07 - 12.25 | 0.6092 times | Mon 13 April 2026 | 12.07 (2.03%) | 11.80 | 11.70 - 12.08 | 0.7532 times | Fri 10 April 2026 | 11.83 (0.51%) | 11.75 | 11.69 - 12.11 | 1.1593 times | Thu 09 April 2026 | 11.77 (-6.81%) | 12.57 | 11.75 - 12.58 | 2.2213 times | Wed 08 April 2026 | 12.63 (0.8%) | 12.65 | 12.55 - 12.72 | 0.7261 times | Tue 07 April 2026 | 12.53 (-2.57%) | 12.82 | 12.50 - 12.84 | 1.2323 times | Mon 06 April 2026 | 12.86 (0%) | 12.86 | 12.82 - 12.96 | 0.5651 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.24 and 12.37
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 0.2022 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0817 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.6264 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0144 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9402 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7991 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4851 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2885 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8258 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7366 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4536 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.36 and 12.66
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.32 (-3.98%) | 12.89 | 11.69 - 12.99 | 0.904 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2528 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2308 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9806 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3858 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2325 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0165 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7298 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6068 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6604 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5453 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.64 and 13.37
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.32 (-6.45%) | 13.21 | 11.69 - 14.42 | 1.2002 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.6618 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.6252 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.1319 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.0725 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7892 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7394 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2664 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2427 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2708 times | Fri 30 December 2016 | 31.85 (0%) | 28.59 | 27.76 - 34.12 | 0.1229 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.27 |
| 12 day EMA | 12.4 | 12.41 | 12.41 |
| 20 day EMA | 12.57 | 12.6 | 12.62 |
| 35 day EMA | 12.86 | 12.89 | 12.92 |
| 50 day EMA | 13.18 | 13.22 | 13.25 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.28 | 12.16 |
| 12 day SMA | 12.35 | 12.4 | 12.44 |
| 20 day SMA | 12.59 | 12.63 | 12.67 |
| 35 day SMA | 12.97 | 13.01 | 13.04 |
| 50 day SMA | 13.21 | 13.25 | 13.28 |
| 100 day SMA | 13.25 | 13.25 | 13.26 |
| 150 day SMA | 13.86 | 13.88 | 13.9 |
| 200 day SMA | 14.47 | 14.49 | 14.51 |


