TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.46 and 12.65
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.7 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (0.56%) | 12.45 | 12.42 - 12.61 | 0.8003 times | Thu 21 May 2026 | 12.42 (0%) | 12.38 | 12.28 - 12.49 | 1.0019 times | Wed 20 May 2026 | 12.42 (0.89%) | 12.31 | 12.26 - 12.47 | 1.1953 times | Tue 19 May 2026 | 12.31 (0.08%) | 12.28 | 12.03 - 12.48 | 1.5152 times | Mon 18 May 2026 | 12.30 (0.74%) | 12.22 | 12.22 - 12.36 | 0.6125 times | Fri 15 May 2026 | 12.21 (-1.37%) | 12.33 | 12.18 - 12.42 | 0.8392 times | Thu 14 May 2026 | 12.38 (0.08%) | 12.42 | 12.35 - 12.52 | 0.6472 times | Wed 13 May 2026 | 12.37 (-1.59%) | 12.55 | 12.34 - 12.59 | 1.1012 times | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7776 times | Mon 11 May 2026 | 12.58 (-1.33%) | 12.69 | 12.49 - 12.77 | 1.5097 times | Fri 08 May 2026 | 12.75 (-1.09%) | 12.74 | 12.56 - 12.79 | 1.4006 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.26 and 12.84
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 0.9721 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9246 times | Fri 08 May 2026 | 12.75 (1.59%) | 12.44 | 12.44 - 12.98 | 1.0416 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.7639 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8627 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0765 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.6185 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0094 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9356 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7951 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4779 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.79 and 12.74
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-0.32%) | 12.58 | 12.03 - 12.98 | 0.7709 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2126 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2272 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0921 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9605 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.296 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2073 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.95 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7149 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5687 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6469 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.73 and 13.46
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 12.866666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-5.16%) | 13.21 | 11.69 - 14.42 | 1.4617 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.5775 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.5791 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0928 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.0207 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7639 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7321 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2638 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2403 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2681 times | Fri 30 December 2016 | 31.85 (0%) | 31.43 | 30.31 - 34.12 | 0.1077 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.39 | 12.37 |
| 12 day EMA | 12.43 | 12.42 | 12.42 |
| 20 day EMA | 12.46 | 12.46 | 12.46 |
| 35 day EMA | 12.56 | 12.56 | 12.57 |
| 50 day EMA | 12.65 | 12.66 | 12.67 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.33 | 12.32 |
| 12 day SMA | 12.47 | 12.5 | 12.52 |
| 20 day SMA | 12.47 | 12.46 | 12.46 |
| 35 day SMA | 12.4 | 12.41 | 12.43 |
| 50 day SMA | 12.6 | 12.61 | 12.64 |
| 100 day SMA | 13.11 | 13.12 | 13.12 |
| 150 day SMA | 13.38 | 13.4 | 13.42 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |


