Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 97.29 and 98.84
| Intraday Target 1 | 96.97 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 98.52 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 100.07 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (-0.7%) | 99.44 | 97.89 - 99.44 | 0.6095 times | Wed 05 August 2026 | 98.92 (-0.17%) | 99.31 | 98.30 - 99.96 | 0.979 times | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.2237 times | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.2992 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.1703 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.2613 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8649 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.9928 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.8206 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.7788 times | Thu 23 July 2026 | 91.58 (-3.46%) | 93.54 | 91.26 - 95.67 | 1.3156 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 95.5 and 102.7
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (6.92%) | 92.76 | 92.76 - 99.96 | 0.5848 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7268 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.7999 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.7878 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.4775 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6383 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.3706 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.99 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.634 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.9902 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8905 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.5 and 102.7
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (6.92%) | 92.76 | 92.76 - 99.96 | 0.1377 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7293 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4876 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8984 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8708 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3228 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9436 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2613 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5784 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7703 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7082 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 88.21 and 115.21
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 93.87 |
| Yearly Target 4 | 109.55 |
| Yearly Target 5 | 120.87 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (24.78%) | 78.69 | 78.19 - 105.19 | 0.8394 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5048 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4764 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0499 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8775 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7684 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.903 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7183 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8506 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0118 times | Fri 30 December 2016 | 55.95 (0%) | 89.30 | 46.09 - 99.00 | 0.496 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.26
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 94.78 |
| 20 day DMA | 94.39 |
| 35 day DMA | 94.58 |
| 50 day DMA | 93.29 |
| 100 day DMA | 93.53 |
| 150 day DMA | 93.57 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.53 | 95.34 |
| 12 day EMA | 95.58 | 95.1 | 94.4 |
| 20 day EMA | 94.94 | 94.59 | 94.13 |
| 35 day EMA | 93.96 | 93.71 | 93.4 |
| 50 day EMA | 93.39 | 93.19 | 92.96 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 95.33 | 94.01 |
| 12 day SMA | 94.78 | 94.36 | 93.92 |
| 20 day SMA | 94.39 | 94.15 | 93.84 |
| 35 day SMA | 94.58 | 94.36 | 94.08 |
| 50 day SMA | 93.29 | 93.16 | 93 |
| 100 day SMA | 93.53 | 93.5 | 93.48 |
| 150 day SMA | 93.57 | 93.45 | 93.31 |
| 200 day SMA | 88.5 | 88.38 | 88.25 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
