ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 92.36 and 94.02

Intraday Target 192.01
Intraday Target 292.71
Intraday Target 393.673333333333
Intraday Target 494.37
Intraday Target 595.33

Daily price and volume Toro Company

Date Closing Open Range Volume
Mon 04 May 2026 93.40 (-0.71%) 93.61 92.98 - 94.64 1.0488 times
Fri 01 May 2026 94.07 (-1.16%) 95.24 93.48 - 95.84 0.9429 times
Thu 30 April 2026 95.17 (1.51%) 93.85 93.85 - 96.19 1.1272 times
Wed 29 April 2026 93.75 (-1.03%) 94.75 93.38 - 95.23 1.0663 times
Tue 28 April 2026 94.73 (-1.01%) 96.26 93.72 - 96.27 0.9516 times
Mon 27 April 2026 95.70 (0.49%) 95.51 94.56 - 96.48 1.1386 times
Fri 24 April 2026 95.23 (-1.07%) 95.84 94.96 - 96.54 0.7715 times
Thu 23 April 2026 96.26 (1.85%) 94.86 94.73 - 96.39 0.9082 times
Wed 22 April 2026 94.51 (0%) 95.07 94.33 - 95.45 1.1613 times
Tue 21 April 2026 94.51 (0.56%) 94.01 94.01 - 95.68 0.8835 times
Mon 20 April 2026 93.98 (1.16%) 92.65 91.99 - 94.19 1.8189 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 92.36 and 94.02

Weekly Target 192.01
Weekly Target 292.71
Weekly Target 393.673333333333
Weekly Target 494.37
Weekly Target 595.33

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Mon 04 May 2026 93.40 (-0.71%) 93.61 92.98 - 94.64 0.1718 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 0.8563 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 0.9082 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.1009 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.7975 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.7094 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 0.949 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 0.9691 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.8035 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.7343 times
Fri 27 February 2026 98.86 (-2.85%) 101.56 96.54 - 102.32 1.1399 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 91.76 and 94.62

Monthly Target 191.21
Monthly Target 292.31
Monthly Target 394.073333333333
Monthly Target 495.17
Monthly Target 596.93

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Mon 04 May 2026 93.40 (-1.86%) 95.24 92.98 - 95.84 0.0754 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.887 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.3473 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 1.0061 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2846 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6791 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7845 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7729 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.1282 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 1.035 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8979 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 85.8 and 112.8

Yearly Target 165.26
Yearly Target 279.33
Yearly Target 392.26
Yearly Target 4106.33
Yearly Target 5119.26

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Mon 04 May 2026 93.40 (18.65%) 78.69 78.19 - 105.19 0.5058 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.5729 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5378 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.0979 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9306 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7989 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9217 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7332 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8683 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0329 times
Fri 30 December 2016 55.95 (0%) 79.84 46.09 - 99.00 0.6494 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 94.22
12 day DMA 94.52
20 day DMA 95.08
35 day DMA 94.54
50 day DMA 95.96
100 day DMA 91.6
150 day DMA 85.48
200 day DMA 83.42

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1894.5794.82
12 day EMA94.5394.7394.85
20 day EMA94.7494.8894.96
35 day EMA95.5495.6795.76
50 day EMA96.1196.2296.31

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2294.6894.92
12 day SMA94.5294.4694.36
20 day SMA95.0895.0895.02
35 day SMA94.5494.5894.67
50 day SMA95.9696.1196.21
100 day SMA91.691.3791.14
150 day SMA85.4885.3785.26
200 day SMA83.4283.3283.23

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top