ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 68.87 and 70.52

Intraday Target 168.59
Intraday Target 269.15
Intraday Target 370.24
Intraday Target 470.8
Intraday Target 571.89

Daily price and volume Toro Company

Date Closing Open Range Volume
Tue 09 December 2025 69.71 (-1.4%) 70.70 69.68 - 71.33 0.8304 times
Mon 08 December 2025 70.70 (-0.69%) 71.14 70.27 - 71.85 1.086 times
Fri 05 December 2025 71.19 (-0.18%) 71.19 70.79 - 72.04 0.9711 times
Thu 04 December 2025 71.32 (0.13%) 71.27 70.70 - 71.86 0.979 times
Wed 03 December 2025 71.23 (1.42%) 70.57 70.25 - 71.55 1.1205 times
Tue 02 December 2025 70.23 (-0.43%) 70.79 69.83 - 70.86 1.0601 times
Mon 01 December 2025 70.53 (1.13%) 69.42 69.26 - 71.49 1.5911 times
Fri 28 November 2025 69.74 (-0.91%) 70.27 69.74 - 70.70 0.4998 times
Wed 26 November 2025 70.38 (-1.39%) 70.25 69.81 - 71.25 1.0382 times
Tue 25 November 2025 71.37 (2.31%) 70.30 70.30 - 71.79 0.8238 times
Mon 24 November 2025 69.76 (-0.33%) 70.75 69.69 - 71.29 1.0461 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 68.61 and 70.78

Weekly Target 168.24
Weekly Target 268.98
Weekly Target 370.413333333333
Weekly Target 471.15
Weekly Target 572.58

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Tue 09 December 2025 69.71 (-2.08%) 71.14 69.68 - 71.85 0.5885 times
Fri 05 December 2025 71.19 (2.08%) 69.42 69.26 - 72.04 1.7572 times
Fri 28 November 2025 69.74 (-0.36%) 70.75 69.69 - 71.79 1.0466 times
Fri 21 November 2025 69.99 (-0.43%) 70.45 67.64 - 70.66 1.3157 times
Fri 14 November 2025 70.29 (-3.38%) 73.09 70.11 - 73.78 1.0736 times
Fri 07 November 2025 72.75 (-2.65%) 74.01 71.74 - 74.98 0.9605 times
Fri 31 October 2025 74.73 (0%) 74.74 74.10 - 75.17 0.2893 times
Fri 31 October 2025 74.73 (0.2%) 75.00 74.04 - 76.29 1.1549 times
Fri 24 October 2025 74.58 (0.59%) 74.42 73.45 - 76.32 0.8722 times
Fri 17 October 2025 74.14 (-3.81%) 73.40 72.00 - 75.26 0.9415 times
Tue 07 October 2025 77.08 (0.29%) 77.00 75.80 - 77.62 0.5095 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 69.49 and 72.27

Monthly Target 167.56
Monthly Target 268.63
Monthly Target 370.336666666667
Monthly Target 471.41
Monthly Target 573.12

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Tue 09 December 2025 69.71 (-0.04%) 69.42 69.26 - 72.04 0.3991 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.748 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7369 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0757 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9868 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8561 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.4687 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 1.0059 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.1505 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.5726 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.4132 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 53.47 and 78.59

Yearly Target 148.05
Yearly Target 258.88
Yearly Target 373.17
Yearly Target 484
Yearly Target 598.29

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Tue 09 December 2025 69.71 (-12.97%) 80.62 62.34 - 87.46 1.4209 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5234 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.0876 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9219 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7915 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9131 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.7264 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8602 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0232 times
Fri 30 December 2016 55.95 (-23.43%) 72.24 46.09 - 99.00 0.7317 times
Thu 31 December 2015 73.07 (0%) 71.29 70.77 - 78.47 0.1258 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 70.83
12 day DMA 70.51
20 day DMA 70.46
35 day DMA 72.09
50 day DMA 73.11
100 day DMA 75.22
150 day DMA 74.48
200 day DMA 73.83

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4870.8670.94
12 day EMA70.670.7670.77
20 day EMA70.9971.1371.17
35 day EMA71.9972.1272.2
50 day EMA73.2673.4173.52

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.9370.9
12 day SMA70.5170.3770.2
20 day SMA70.4670.5870.68
35 day SMA72.0972.2372.33
50 day SMA73.1173.2473.37
100 day SMA75.2275.2475.27
150 day SMA74.4874.4774.45
200 day SMA73.8373.8973.95

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top