Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 91.94 and 94.97
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 94.443333333333 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 97.47 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 0.9045 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.5226 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.3829 times | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 1.1513 times | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 1.1224 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 0.7688 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.224 times | Wed 11 March 2026 | 97.16 (-1.79%) | 97.47 | 96.69 - 98.70 | 1.3338 times | Tue 10 March 2026 | 98.93 (-0.84%) | 99.40 | 98.83 - 100.93 | 1.3605 times | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.2293 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 1.0853 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 91.94 and 94.97
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 0.2592 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9112 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.6958 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6307 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0718 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7676 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1832 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.985 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.0882 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.4072 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7655 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 85.97 and 99.36
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.52 (-5.4%) | 99.96 | 91.80 - 105.19 | 0.9833 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8956 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1436 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4947 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6984 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6881 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0043 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9213 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7993 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3713 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9392 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 85.86 and 112.86
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 106.41 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.52 (18.8%) | 78.69 | 78.19 - 105.19 | 0.3783 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.594 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5584 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1126 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9431 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8097 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9341 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7431 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8799 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0467 times | Fri 30 December 2016 | 55.95 (0%) | 68.03 | 46.09 - 99.00 | 0.7279 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 96.24 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.98 |
| 50 day DMA | 95.47 |
| 100 day DMA | 84.96 |
| 150 day DMA | 82.55 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.36 | 95.1 |
| 12 day EMA | 95.65 | 96.04 | 96.61 |
| 20 day EMA | 96.36 | 96.66 | 97.06 |
| 35 day EMA | 95.47 | 95.59 | 95.75 |
| 50 day EMA | 94.33 | 94.36 | 94.42 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.41 | 94.83 |
| 12 day SMA | 96.24 | 96.84 | 97.36 |
| 20 day SMA | 97.67 | 98.08 | 98.46 |
| 35 day SMA | 97.98 | 97.92 | 97.89 |
| 50 day SMA | 95.47 | 95.36 | 95.18 |
| 100 day SMA | 84.96 | 84.77 | 84.59 |
| 150 day SMA | 82.55 | 82.44 | 82.32 |
| 200 day SMA | 80.19 | 80.1 | 80.01 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
