ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 92.36 and 94.02
| Intraday Target 1 | 92.01 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 93.673333333333 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 95.33 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.40 (-0.71%) | 93.61 | 92.98 - 94.64 | 1.0488 times | Fri 01 May 2026 | 94.07 (-1.16%) | 95.24 | 93.48 - 95.84 | 0.9429 times | Thu 30 April 2026 | 95.17 (1.51%) | 93.85 | 93.85 - 96.19 | 1.1272 times | Wed 29 April 2026 | 93.75 (-1.03%) | 94.75 | 93.38 - 95.23 | 1.0663 times | Tue 28 April 2026 | 94.73 (-1.01%) | 96.26 | 93.72 - 96.27 | 0.9516 times | Mon 27 April 2026 | 95.70 (0.49%) | 95.51 | 94.56 - 96.48 | 1.1386 times | Fri 24 April 2026 | 95.23 (-1.07%) | 95.84 | 94.96 - 96.54 | 0.7715 times | Thu 23 April 2026 | 96.26 (1.85%) | 94.86 | 94.73 - 96.39 | 0.9082 times | Wed 22 April 2026 | 94.51 (0%) | 95.07 | 94.33 - 95.45 | 1.1613 times | Tue 21 April 2026 | 94.51 (0.56%) | 94.01 | 94.01 - 95.68 | 0.8835 times | Mon 20 April 2026 | 93.98 (1.16%) | 92.65 | 91.99 - 94.19 | 1.8189 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.36 and 94.02
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.40 (-0.71%) | 93.61 | 92.98 - 94.64 | 0.1718 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.8563 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9082 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.1009 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7975 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7094 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.949 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9691 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.8035 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.7343 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.1399 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 91.76 and 94.62
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 94.073333333333 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.40 (-1.86%) | 95.24 | 92.98 - 95.84 | 0.0754 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.887 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3473 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0061 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2846 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6791 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7845 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7729 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1282 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.035 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8979 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 85.8 and 112.8
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 92.26 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.40 (18.65%) | 78.69 | 78.19 - 105.19 | 0.5058 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5729 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5378 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0979 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9306 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7989 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9217 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7332 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8683 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0329 times | Fri 30 December 2016 | 55.95 (0%) | 79.84 | 46.09 - 99.00 | 0.6494 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 94.52 |
| 20 day DMA | 95.08 |
| 35 day DMA | 94.54 |
| 50 day DMA | 95.96 |
| 100 day DMA | 91.6 |
| 150 day DMA | 85.48 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.57 | 94.82 |
| 12 day EMA | 94.53 | 94.73 | 94.85 |
| 20 day EMA | 94.74 | 94.88 | 94.96 |
| 35 day EMA | 95.54 | 95.67 | 95.76 |
| 50 day EMA | 96.11 | 96.22 | 96.31 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.68 | 94.92 |
| 12 day SMA | 94.52 | 94.46 | 94.36 |
| 20 day SMA | 95.08 | 95.08 | 95.02 |
| 35 day SMA | 94.54 | 94.58 | 94.67 |
| 50 day SMA | 95.96 | 96.11 | 96.21 |
| 100 day SMA | 91.6 | 91.37 | 91.14 |
| 150 day SMA | 85.48 | 85.37 | 85.26 |
| 200 day SMA | 83.42 | 83.32 | 83.23 |


