Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 99.66 and 101.5
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.03666666667 |
| Intraday Target 4 | 101.11 |
| Intraday Target 5 | 101.88 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.35 (0.79%) | 100.00 | 98.96 - 100.80 | 1.0241 times | Tue 25 August 2026 | 99.56 (0.08%) | 100.35 | 98.79 - 100.73 | 1.2795 times | Mon 24 August 2026 | 99.48 (0.04%) | 100.00 | 98.63 - 100.22 | 1.1449 times | Fri 21 August 2026 | 99.44 (1.69%) | 97.57 | 97.02 - 99.92 | 1.0483 times | Thu 20 August 2026 | 97.79 (0.37%) | 96.30 | 95.75 - 99.09 | 1.0404 times | Wed 19 August 2026 | 97.43 (1.1%) | 97.16 | 97.02 - 98.52 | 0.8931 times | Tue 18 August 2026 | 96.37 (-1.16%) | 97.73 | 95.94 - 98.51 | 0.9958 times | Mon 17 August 2026 | 97.50 (-0.89%) | 97.82 | 97.41 - 99.32 | 0.9458 times | Fri 14 August 2026 | 98.38 (1.77%) | 96.27 | 96.09 - 98.39 | 0.933 times | Thu 13 August 2026 | 96.67 (-1.28%) | 98.77 | 96.40 - 98.91 | 0.695 times | Wed 12 August 2026 | 97.92 (-0.9%) | 98.62 | 97.02 - 98.78 | 0.6763 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 99.49 and 101.66
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.926666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.35 (0.92%) | 100.00 | 98.63 - 100.80 | 0.8043 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 1.1483 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.8076 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.8903 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.9612 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 1.0579 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 1.0419 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.6316 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.8442 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.8127 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.3094 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 96.56 and 104.6
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 97.97 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.35 (9.23%) | 92.76 | 92.76 - 100.80 | 0.6182 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6937 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4151 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8546 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8284 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2583 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8976 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1998 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5015 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7327 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6737 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 89.27 and 116.27
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 94.576666666667 |
| Yearly Target 4 | 110.96 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.35 (27.48%) | 78.69 | 78.19 - 105.19 | 0.8906 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.4964 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4681 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.044 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8726 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7641 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.8979 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7143 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8458 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0062 times | Fri 30 December 2016 | 55.95 (0%) | 87.45 | 46.09 - 99.00 | 0.4637 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.64 |
| 35 day DMA | 95.98 |
| 50 day DMA | 95.58 |
| 100 day DMA | 94.17 |
| 150 day DMA | 94.78 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 98.91 | 98.59 |
| 12 day EMA | 98.49 | 98.15 | 97.89 |
| 20 day EMA | 97.71 | 97.43 | 97.21 |
| 35 day EMA | 96.7 | 96.48 | 96.3 |
| 50 day EMA | 95.58 | 95.39 | 95.22 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 98.74 | 98.1 |
| 12 day SMA | 98.31 | 98.17 | 98.17 |
| 20 day SMA | 97.64 | 97.24 | 97.03 |
| 35 day SMA | 95.98 | 95.76 | 95.62 |
| 50 day SMA | 95.58 | 95.35 | 95.17 |
| 100 day SMA | 94.17 | 94.1 | 94.04 |
| 150 day SMA | 94.78 | 94.7 | 94.63 |
| 200 day SMA | 90.17 | 90.04 | 89.91 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
