Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 92.3 and 94.83
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 92.746666666667 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 95.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.3991 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.806 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 0.9312 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.8475 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.6999 times | Fri 11 September 2026 | 92.72 (0%) | 93.52 | 92.03 - 93.89 | 0.7199 times | Thu 10 September 2026 | 92.72 (-2.14%) | 93.58 | 92.53 - 94.63 | 0.716 times | Wed 09 September 2026 | 94.75 (0%) | 94.08 | 93.57 - 95.10 | 0.7696 times | Tue 08 September 2026 | 94.75 (1.52%) | 93.35 | 92.30 - 95.13 | 0.9257 times | Fri 04 September 2026 | 93.33 (1.04%) | 92.14 | 91.03 - 93.61 | 1.1852 times | Thu 03 September 2026 | 92.37 (-6.84%) | 99.00 | 91.21 - 99.45 | 1.6762 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.3 and 95.58
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.7994 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 0.9913 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.7402 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9141 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.8854 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6227 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.6865 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7411 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8157 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.8034 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.487 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.69 and 96.84
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 94.9 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (-4.42%) | 97.00 | 91.03 - 100.18 | 0.8909 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7339 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6718 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3703 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8275 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8022 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2185 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8692 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1618 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4539 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7095 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 85.84 and 112.84
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 92.29 |
| Yearly Target 4 | 106.39 |
| Yearly Target 5 | 119.29 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.49 (18.76%) | 78.69 | 78.19 - 105.19 | 1 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.4784 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4505 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0315 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8621 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7549 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.8871 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7057 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8357 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 0.9941 times | Fri 30 December 2016 | 55.95 (0%) | 90.14 | 46.09 - 99.00 | 0.4214 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Toro Company TTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.71 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.57 |
| 50 day DMA | 95.69 |
| 100 day DMA | 94.12 |
| 150 day DMA | 94.92 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.8 | 93.11 |
| 12 day EMA | 93.95 | 94.03 | 94.37 |
| 20 day EMA | 94.79 | 94.93 | 95.22 |
| 35 day EMA | 95.16 | 95.26 | 95.44 |
| 50 day EMA | 95.36 | 95.44 | 95.57 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.79 | 92.89 |
| 12 day SMA | 93.71 | 94.08 | 94.55 |
| 20 day SMA | 95.88 | 96.09 | 96.36 |
| 35 day SMA | 96.57 | 96.52 | 96.52 |
| 50 day SMA | 95.69 | 95.69 | 95.7 |
| 100 day SMA | 94.12 | 94.14 | 94.17 |
| 150 day SMA | 94.92 | 94.96 | 95.01 |
| 200 day SMA | 92.08 | 91.97 | 91.86 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
