ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 68.87 and 70.52
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 70.24 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 71.89 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.71 (-1.4%) | 70.70 | 69.68 - 71.33 | 0.8304 times | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 1.086 times | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.9711 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.979 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.1205 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.0601 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.5911 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4998 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 1.0382 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.8238 times | Mon 24 November 2025 | 69.76 (-0.33%) | 70.75 | 69.69 - 71.29 | 1.0461 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 68.61 and 70.78
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.71 (-2.08%) | 71.14 | 69.68 - 71.85 | 0.5885 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.7572 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.0466 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.3157 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.0736 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9605 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2893 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.1549 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.8722 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.9415 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.5095 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 69.49 and 72.27
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.71 (-0.04%) | 69.42 | 69.26 - 72.04 | 0.3991 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.748 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7369 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0757 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9868 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8561 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4687 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0059 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1505 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5726 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.4132 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 53.47 and 78.59
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 73.17 |
| Yearly Target 4 | 84 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.71 (-12.97%) | 80.62 | 62.34 - 87.46 | 1.4209 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5234 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0876 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9219 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7915 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9131 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7264 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8602 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0232 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.7317 times | Thu 31 December 2015 | 73.07 (0%) | 71.29 | 70.77 - 78.47 | 0.1258 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.46 |
| 35 day DMA | 72.09 |
| 50 day DMA | 73.11 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.48 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.86 | 70.94 |
| 12 day EMA | 70.6 | 70.76 | 70.77 |
| 20 day EMA | 70.99 | 71.13 | 71.17 |
| 35 day EMA | 71.99 | 72.12 | 72.2 |
| 50 day EMA | 73.26 | 73.41 | 73.52 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.93 | 70.9 |
| 12 day SMA | 70.51 | 70.37 | 70.2 |
| 20 day SMA | 70.46 | 70.58 | 70.68 |
| 35 day SMA | 72.09 | 72.23 | 72.33 |
| 50 day SMA | 73.11 | 73.24 | 73.37 |
| 100 day SMA | 75.22 | 75.24 | 75.27 |
| 150 day SMA | 74.48 | 74.47 | 74.45 |
| 200 day SMA | 73.83 | 73.89 | 73.95 |


