Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 94.92 and 97.26
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 95.503333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 97.84 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 0.6624 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.0546 times | Wed 11 March 2026 | 97.16 (-1.79%) | 97.47 | 96.69 - 98.70 | 1.1493 times | Tue 10 March 2026 | 98.93 (-0.84%) | 99.40 | 98.83 - 100.93 | 1.1723 times | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.0592 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 0.9351 times | Thu 05 March 2026 | 98.91 (-1.81%) | 101.75 | 97.94 - 105.19 | 1.1643 times | Wed 04 March 2026 | 100.73 (1.58%) | 99.65 | 98.21 - 101.13 | 1.0218 times | Tue 03 March 2026 | 99.16 (-1.13%) | 98.04 | 96.74 - 99.39 | 0.5009 times | Mon 02 March 2026 | 100.29 (1.45%) | 99.96 | 98.17 - 100.79 | 1.28 times | Fri 27 February 2026 | 98.86 (0.38%) | 97.89 | 96.54 - 98.92 | 0.7796 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 91.62 and 98.21
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.5472 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.4878 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 0.9779 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7003 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1671 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.8986 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 0.9929 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.2839 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6984 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2458 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3454 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.49 and 100.34
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 98.34 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.49 (-3.41%) | 99.96 | 94.34 - 105.19 | 0.7465 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9191 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1736 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.534 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7167 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7061 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0307 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9455 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8203 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4073 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9638 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 86.84 and 113.84
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 92.956666666667 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.49 (21.3%) | 78.69 | 78.19 - 105.19 | 0.3474 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5991 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5634 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1162 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9461 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8123 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9371 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7455 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8828 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0501 times | Fri 30 December 2016 | 55.95 (0%) | 70.06 | 46.09 - 99.00 | 0.7458 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 98.52 |
| 20 day DMA | 99.25 |
| 35 day DMA | 97.48 |
| 50 day DMA | 94.41 |
| 100 day DMA | 84 |
| 150 day DMA | 81.9 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 97.43 | 98.65 |
| 12 day EMA | 97.99 | 98.44 | 99.06 |
| 20 day EMA | 97.92 | 98.18 | 98.51 |
| 35 day EMA | 95.85 | 95.87 | 95.92 |
| 50 day EMA | 93.42 | 93.34 | 93.27 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 98.07 | 98.85 |
| 12 day SMA | 98.52 | 98.82 | 99.34 |
| 20 day SMA | 99.25 | 99.48 | 99.65 |
| 35 day SMA | 97.48 | 97.32 | 97.19 |
| 50 day SMA | 94.41 | 94.08 | 93.76 |
| 100 day SMA | 84 | 83.79 | 83.58 |
| 150 day SMA | 81.9 | 81.76 | 81.62 |
| 200 day SMA | 79.72 | 79.62 | 79.53 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
