Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 89.89 and 92.27
| Intraday Target 1 | 88 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 90.38 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 92.76 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.9772 times | Thu 21 May 2026 | 89.85 (0.81%) | 88.47 | 87.30 - 90.27 | 1.1631 times | Wed 20 May 2026 | 89.13 (-0.1%) | 89.18 | 86.95 - 89.71 | 0.8949 times | Tue 19 May 2026 | 89.22 (-0.3%) | 89.85 | 88.20 - 90.07 | 0.9897 times | Mon 18 May 2026 | 89.49 (0.91%) | 88.60 | 88.08 - 89.80 | 0.6061 times | Fri 15 May 2026 | 88.68 (-0.87%) | 90.36 | 87.94 - 90.62 | 0.9636 times | Thu 14 May 2026 | 89.46 (-1.7%) | 91.61 | 89.26 - 92.38 | 1.7883 times | Wed 13 May 2026 | 91.01 (-3.92%) | 94.85 | 89.88 - 94.85 | 1.1538 times | Tue 12 May 2026 | 94.72 (-0.25%) | 95.13 | 93.38 - 95.22 | 0.7469 times | Mon 11 May 2026 | 94.96 (-0.57%) | 95.63 | 94.17 - 95.83 | 0.7165 times | Fri 08 May 2026 | 95.50 (0.13%) | 95.66 | 94.67 - 95.84 | 0.6064 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.88 and 93.29
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.1 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.2754 times | Fri 08 May 2026 | 95.50 (1.52%) | 93.61 | 92.59 - 97.46 | 0.7672 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.9335 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.99 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.2002 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8694 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7733 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.0346 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.0565 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9661 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.62 and 94.13
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 91.736666666667 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.80 (-4.59%) | 95.24 | 86.95 - 97.46 | 0.6755 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8541 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2973 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9254 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.237 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.548 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7554 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6945 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0864 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9264 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8646 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 84.5 and 111.5
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 91.393333333333 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 118.39 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.80 (15.35%) | 78.69 | 78.19 - 105.19 | 0.5743 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5484 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5191 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0803 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9029 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7906 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9291 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7391 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8752 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0411 times | Fri 30 December 2016 | 55.95 (0%) | 84.15 | 46.09 - 99.00 | 0.6264 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.75 |
| 35 day DMA | 93.81 |
| 50 day DMA | 93.84 |
| 100 day DMA | 93.59 |
| 150 day DMA | 86.79 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.8 | 89.78 |
| 12 day EMA | 91.1 | 91.16 | 91.4 |
| 20 day EMA | 92.05 | 92.18 | 92.43 |
| 35 day EMA | 93.05 | 93.18 | 93.38 |
| 50 day EMA | 93.84 | 93.96 | 94.13 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.27 | 89.2 |
| 12 day SMA | 91.52 | 91.94 | 92.29 |
| 20 day SMA | 92.75 | 92.97 | 93.29 |
| 35 day SMA | 93.81 | 93.86 | 93.97 |
| 50 day SMA | 93.84 | 93.97 | 94.15 |
| 100 day SMA | 93.59 | 93.47 | 93.36 |
| 150 day SMA | 86.79 | 86.67 | 86.59 |
| 200 day SMA | 84.48 | 84.4 | 84.32 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
