Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 97.3 and 98.55
| Intraday Target 1 | 96.36 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 97.61 |
| Intraday Target 4 | 98.24 |
| Intraday Target 5 | 98.86 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (-0.12%) | 97.45 | 96.98 - 98.23 | 0.8989 times | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.8247 times | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.8536 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.7863 times | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.483 times | Tue 07 April 2026 | 94.04 (0.62%) | 93.11 | 92.82 - 94.49 | 1.0126 times | Mon 06 April 2026 | 93.46 (0.82%) | 92.01 | 91.75 - 93.48 | 0.8124 times | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.8858 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.1738 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.269 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 1.0726 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.86 and 98.99
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (0.77%) | 96.82 | 96.10 - 98.23 | 0.2958 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8491 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7553 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.0105 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.0319 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9204 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.8467 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.2137 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8693 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.2074 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.1154 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.27 and 101.85
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (4.47%) | 93.82 | 90.92 - 98.50 | 0.3168 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3131 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9805 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.252 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6365 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7646 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7533 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0996 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0087 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8751 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5013 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.91 and 114.91
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (24.01%) | 78.69 | 78.19 - 105.19 | 0.4388 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.584 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5486 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1056 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9372 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8046 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9282 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7384 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8744 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0401 times | Fri 30 December 2016 | 55.95 (0%) | 70.76 | 46.09 - 99.00 | 0.6881 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.67 |
| 35 day DMA | 96.48 |
| 50 day DMA | 97.06 |
| 100 day DMA | 88.22 |
| 150 day DMA | 84.09 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.74 | 96.24 |
| 12 day EMA | 95.95 | 95.65 | 95.27 |
| 20 day EMA | 95.71 | 95.51 | 95.27 |
| 35 day EMA | 95.83 | 95.72 | 95.6 |
| 50 day EMA | 96.57 | 96.53 | 96.48 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 96.85 | 95.99 |
| 12 day SMA | 94.89 | 94.57 | 94.4 |
| 20 day SMA | 94.67 | 94.57 | 94.43 |
| 35 day SMA | 96.48 | 96.6 | 96.67 |
| 50 day SMA | 97.06 | 96.93 | 96.81 |
| 100 day SMA | 88.22 | 87.94 | 87.67 |
| 150 day SMA | 84.09 | 83.97 | 83.86 |
| 200 day SMA | 81.94 | 81.8 | 81.66 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
