ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 86.53 and 90.91

Intraday Target 185.74
Intraday Target 287.31
Intraday Target 390.116666666667
Intraday Target 491.69
Intraday Target 594.5

Daily price and volume Toro Company

Date Closing Open Range Volume
Mon 15 June 2026 88.89 (-2.04%) 92.10 88.54 - 92.92 0.473 times
Fri 12 June 2026 90.74 (-1.59%) 92.68 89.88 - 93.13 0.8111 times
Thu 11 June 2026 92.21 (1.05%) 92.18 91.69 - 93.54 0.8841 times
Wed 10 June 2026 91.25 (-0.73%) 92.44 90.93 - 92.82 0.88 times
Tue 09 June 2026 91.92 (2.2%) 90.14 90.14 - 92.56 0.9573 times
Mon 08 June 2026 89.94 (3.13%) 87.31 87.31 - 90.70 1.069 times
Fri 05 June 2026 87.21 (-1.82%) 89.53 84.25 - 89.53 1.0746 times
Thu 04 June 2026 88.83 (-2.35%) 93.50 88.25 - 95.04 2.1567 times
Wed 03 June 2026 90.97 (1.22%) 90.14 89.36 - 91.13 0.6348 times
Tue 02 June 2026 89.87 (-0.12%) 89.50 87.89 - 90.05 1.0596 times
Mon 01 June 2026 89.98 (0.11%) 89.00 87.53 - 90.84 0.679 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 86.53 and 90.91

Weekly Target 185.74
Weekly Target 287.31
Weekly Target 390.116666666667
Weekly Target 491.69
Weekly Target 594.5

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Mon 15 June 2026 88.89 (-2.04%) 92.10 88.54 - 92.92 0.1644 times
Fri 12 June 2026 90.74 (4.05%) 87.31 87.31 - 93.54 1.599 times
Fri 05 June 2026 87.21 (-2.97%) 89.00 84.25 - 95.04 1.9476 times
Fri 29 May 2026 89.88 (-1.01%) 90.84 88.93 - 92.60 0.8714 times
Fri 22 May 2026 90.80 (2.39%) 88.60 86.95 - 91.36 0.951 times
Fri 15 May 2026 88.68 (-7.14%) 95.63 87.94 - 95.83 1.1026 times
Fri 08 May 2026 95.50 (1.52%) 93.61 92.59 - 97.46 0.6633 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 0.807 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 0.8559 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.0376 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 0.7516 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 81.18 and 91.97

Monthly Target 178.6
Monthly Target 283.75
Monthly Target 389.393333333333
Monthly Target 494.54
Monthly Target 5100.18

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Mon 15 June 2026 88.89 (-1.1%) 89.00 84.25 - 95.04 0.8623 times
Fri 29 May 2026 89.88 (-5.56%) 95.24 86.95 - 97.46 0.8676 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.841 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.2775 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9113 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2181 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.5244 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7439 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.684 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0698 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.9123 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 83.54 and 110.54

Yearly Target 163.76
Yearly Target 276.32
Yearly Target 390.756666666667
Yearly Target 4103.32
Yearly Target 5117.76

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Mon 15 June 2026 88.89 (12.92%) 78.69 78.19 - 105.19 0.6901 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.5293 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5004 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.067 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.8918 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.7809 times
Thu 31 December 2020 94.84 (19.04%) 80.00 52.07 - 95.39 0.9177 times
Tue 31 December 2019 79.67 (42.57%) 55.19 54.56 - 81.81 0.73 times
Mon 31 December 2018 55.88 (-14.35%) 65.32 52.97 - 67.81 0.8645 times
Wed 27 December 2017 65.24 (16.6%) 56.59 55.77 - 73.86 1.0283 times
Fri 30 December 2016 55.95 (0%) 88.00 46.09 - 99.00 0.5822 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.03

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 91
12 day DMA 90.14
20 day DMA 90.18
35 day DMA 91.72
50 day DMA 92.77
100 day DMA 94.38
150 day DMA 88.37
200 day DMA 85.62

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2890.9891.1
12 day EMA90.490.6790.66
20 day EMA90.790.8990.91
35 day EMA91.5191.6691.71
50 day EMA92.5892.7392.81

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9191.2190.51
12 day SMA90.1490.2590.33
20 day SMA90.1890.1790.11
35 day SMA91.7291.992.06
50 day SMA92.7792.8492.9
100 day SMA94.3894.3794.36
150 day SMA88.3788.2788.16
200 day SMA85.6285.5785.5

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top