Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 104.57 and 106.73
| Intraday Target 1 | 102.88 |
| Intraday Target 2 | 104.09 |
| Intraday Target 3 | 105.04333333333 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 107.2 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.29 (-0.03%) | 104.84 | 103.84 - 106.00 | 0.932 times | Thu 22 October 2026 | 105.32 (1.91%) | 103.90 | 102.68 - 105.77 | 1.2374 times | Wed 21 October 2026 | 103.35 (0.68%) | 102.72 | 102.47 - 103.71 | 0.8478 times | Tue 20 October 2026 | 102.65 (2.23%) | 100.44 | 100.26 - 102.96 | 0.8278 times | Mon 19 October 2026 | 100.41 (-0.17%) | 100.22 | 99.51 - 100.68 | 0.9112 times | Fri 16 October 2026 | 100.58 (-0.24%) | 101.46 | 100.21 - 103.00 | 0.8872 times | Thu 15 October 2026 | 100.82 (2.61%) | 99.06 | 98.75 - 100.91 | 1.5915 times | Wed 14 October 2026 | 98.26 (0.39%) | 97.49 | 97.44 - 98.57 | 0.7262 times | Tue 13 October 2026 | 97.88 (1.27%) | 97.12 | 96.13 - 98.13 | 1.1876 times | Mon 12 October 2026 | 96.65 (0.9%) | 95.50 | 95.35 - 97.37 | 0.8513 times | Fri 09 October 2026 | 95.79 (-1.05%) | 97.20 | 95.67 - 98.33 | 0.9774 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 102.4 and 108.89
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.29 (4.68%) | 100.22 | 99.51 - 106.00 | 0.7068 times | Fri 16 October 2026 | 100.58 (5%) | 95.50 | 95.35 - 103.00 | 0.7793 times | Fri 09 October 2026 | 95.79 (-2.89%) | 98.74 | 95.40 - 100.21 | 0.7723 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.7771 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.0374 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.6847 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 0.9281 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.6293 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.8559 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.829 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.583 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 100.24 and 111.05
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 102.16 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.29 (9.2%) | 96.31 | 95.19 - 106.00 | 0.6142 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.3033 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7749 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7093 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4468 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8737 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.847 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2865 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9177 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2267 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5351 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 91.74 and 119.55
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 86.99 |
| Yearly Target 3 | 96.493333333333 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.29 (33.75%) | 78.69 | 78.19 - 106.00 | 1.0964 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.4626 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4349 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0204 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8529 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7468 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.8776 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.6982 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8267 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 0.9834 times | Fri 30 December 2016 | 55.95 (0%) | 92.94 | 46.09 - 99.00 | 0.3702 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 100.32 |
| 20 day DMA | 99.27 |
| 35 day DMA | 97.05 |
| 50 day DMA | 97.38 |
| 100 day DMA | 95.74 |
| 150 day DMA | 94.94 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 102.81 | 101.55 |
| 12 day EMA | 101.36 | 100.65 | 99.8 |
| 20 day EMA | 99.96 | 99.4 | 98.78 |
| 35 day EMA | 98.91 | 98.53 | 98.13 |
| 50 day EMA | 98.07 | 97.78 | 97.47 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 102.46 | 101.56 |
| 12 day SMA | 100.32 | 99.58 | 99.04 |
| 20 day SMA | 99.27 | 98.86 | 98.44 |
| 35 day SMA | 97.05 | 96.68 | 96.51 |
| 50 day SMA | 97.38 | 97.21 | 97.06 |
| 100 day SMA | 95.74 | 95.58 | 95.43 |
| 150 day SMA | 94.94 | 94.86 | 94.78 |
| 200 day SMA | 94.97 | 94.86 | 94.74 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
