Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 96.34 and 98.56
| Intraday Target 1 | 94.61 |
| Intraday Target 2 | 95.84 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 98.06 |
| Intraday Target 5 | 99.05 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.5695 times | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 0.6835 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.072 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 0.7525 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.5718 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 0.8106 times | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.6668 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.896 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 1.0351 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.9421 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.778 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.34 and 98.56
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.1681 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.1481 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.8645 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0271 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.8031 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9472 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9174 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6452 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7113 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7679 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8452 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.05 and 103.2
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.76%) | 97.00 | 91.03 - 100.18 | 1.1305 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7146 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6541 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3342 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8058 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.7811 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.1864 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8463 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1313 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4157 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6909 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.63 and 114.63
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 120.48 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (23.31%) | 78.69 | 78.19 - 105.19 | 1.0283 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.4738 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4459 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0282 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8594 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7525 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.8843 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7035 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.833 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 0.9909 times | Fri 30 December 2016 | 55.95 (0%) | 91.03 | 46.09 - 99.00 | 0.4091 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.93 |
| 100 day DMA | 94.23 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.95 | 95.35 |
| 12 day EMA | 95.41 | 95.11 | 94.74 |
| 20 day EMA | 95.38 | 95.2 | 94.99 |
| 35 day EMA | 95.3 | 95.2 | 95.09 |
| 50 day EMA | 95.84 | 95.79 | 95.73 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.7 | 94.96 |
| 12 day SMA | 94.42 | 94.05 | 93.85 |
| 20 day SMA | 94.79 | 94.89 | 95 |
| 35 day SMA | 96.36 | 96.44 | 96.47 |
| 50 day SMA | 95.93 | 95.88 | 95.85 |
| 100 day SMA | 94.23 | 94.2 | 94.16 |
| 150 day SMA | 94.75 | 94.78 | 94.81 |
| 200 day SMA | 92.84 | 92.71 | 92.58 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
