Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 98.57 and 100.13
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 98.906666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 100.47 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.10 (0.81%) | 98.30 | 98.03 - 99.59 | 0.6599 times | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.5844 times | Fri 06 February 2026 | 98.20 (1.35%) | 97.20 | 97.13 - 98.64 | 0.7325 times | Thu 05 February 2026 | 96.89 (1.16%) | 95.86 | 95.50 - 97.08 | 0.8259 times | Wed 04 February 2026 | 95.78 (1.2%) | 95.00 | 94.78 - 97.50 | 1.2419 times | Tue 03 February 2026 | 94.64 (1.51%) | 93.33 | 93.33 - 95.37 | 0.793 times | Mon 02 February 2026 | 93.23 (1.89%) | 91.50 | 90.69 - 93.84 | 0.9125 times | Fri 30 January 2026 | 91.50 (-0.25%) | 90.53 | 89.96 - 91.56 | 2.0435 times | Thu 29 January 2026 | 91.73 (1.91%) | 90.42 | 89.68 - 91.73 | 1.1944 times | Wed 28 January 2026 | 90.01 (0.06%) | 90.10 | 88.96 - 91.05 | 1.012 times | Tue 27 January 2026 | 89.96 (0.78%) | 89.29 | 89.06 - 90.12 | 0.8287 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 98.01 and 100.69
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.10 (0.92%) | 98.09 | 96.91 - 99.59 | 0.2734 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 0.9902 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.2804 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6965 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2424 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3417 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6595 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2648 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9549 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.2961 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0804 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.9 and 103.8
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 96.46 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.10 (8.31%) | 91.50 | 90.69 - 99.59 | 0.3243 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2213 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5963 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7458 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7348 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0726 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9839 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8536 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4645 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.003 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1472 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 88.65 and 110.05
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 92.293333333333 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 113.69 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.10 (25.89%) | 78.69 | 78.19 - 99.59 | 0.1848 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.6261 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5898 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.135 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9621 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8259 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9529 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.758 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8976 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0678 times | Fri 30 December 2016 | 55.95 (-23.43%) | 72.24 | 46.09 - 99.00 | 0.7635 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 94.05 |
| 20 day DMA | 92.11 |
| 35 day DMA | 87.64 |
| 50 day DMA | 83.16 |
| 100 day DMA | 78.76 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 96.69 | 95.89 |
| 12 day EMA | 94.81 | 94.03 | 93.25 |
| 20 day EMA | 92.27 | 91.55 | 90.84 |
| 35 day EMA | 87.8 | 87.13 | 86.47 |
| 50 day EMA | 83.53 | 82.89 | 82.26 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 96.76 | 95.75 |
| 12 day SMA | 94.05 | 93.27 | 92.62 |
| 20 day SMA | 92.11 | 91.62 | 91.15 |
| 35 day SMA | 87.64 | 87.04 | 86.53 |
| 50 day SMA | 83.16 | 82.59 | 82.05 |
| 100 day SMA | 78.76 | 78.56 | 78.38 |
| 150 day SMA | 78.07 | 77.9 | 77.74 |
| 200 day SMA | 76.54 | 76.37 | 76.22 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
