Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 93.21 and 95.76
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 95.286666666667 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 97.84 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.63 (-2.5%) | 96.89 | 94.34 - 96.89 | 0.611 times | Mon 06 July 2026 | 97.06 (-0.02%) | 97.05 | 95.82 - 97.76 | 0.6059 times | Thu 02 July 2026 | 97.08 (0.1%) | 97.27 | 96.36 - 98.08 | 0.7212 times | Wed 01 July 2026 | 96.98 (-0.45%) | 97.28 | 95.94 - 97.70 | 0.864 times | Tue 30 June 2026 | 97.42 (-0.25%) | 97.09 | 96.19 - 97.97 | 0.9408 times | Mon 29 June 2026 | 97.66 (0.86%) | 95.86 | 95.52 - 97.67 | 0.7885 times | Fri 26 June 2026 | 96.83 (-0.23%) | 96.81 | 96.00 - 98.08 | 1.6438 times | Thu 25 June 2026 | 97.05 (2.4%) | 95.08 | 94.03 - 98.02 | 1.0507 times | Wed 24 June 2026 | 94.78 (3.97%) | 91.12 | 90.69 - 95.34 | 1.8493 times | Tue 23 June 2026 | 91.16 (-1.12%) | 91.37 | 90.60 - 93.70 | 0.9248 times | Mon 22 June 2026 | 92.19 (-0.45%) | 92.86 | 91.26 - 93.68 | 1.6484 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.78 and 96.2
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.63 (-2.52%) | 97.05 | 94.34 - 97.76 | 0.2227 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6065 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.3023 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9407 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.5526 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.8911 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8461 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9234 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.0706 times | Fri 08 May 2026 | 95.50 (1.52%) | 93.61 | 92.59 - 97.46 | 0.644 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.7836 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 92.62 and 96.36
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.63 (-2.86%) | 97.28 | 94.34 - 98.08 | 0.1275 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4923 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9012 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8736 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.327 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9466 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2653 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5834 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7727 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7104 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1112 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 86.41 and 113.41
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 94.63 (20.21%) | 78.69 | 78.19 - 105.19 | 0.7644 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5171 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4884 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0585 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8847 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7747 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9104 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7242 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8576 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0201 times | Fri 30 December 2016 | 55.95 (0%) | 86.60 | 46.09 - 99.00 | 0.5549 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toro Company TTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.3
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 95.45 |
| 20 day DMA | 93.6 |
| 35 day DMA | 91.98 |
| 50 day DMA | 92.65 |
| 100 day DMA | 94.66 |
| 150 day DMA | 90.58 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.85 | 96.75 |
| 12 day EMA | 95.31 | 95.43 | 95.13 |
| 20 day EMA | 94.33 | 94.3 | 94.01 |
| 35 day EMA | 93.74 | 93.69 | 93.49 |
| 50 day EMA | 93.19 | 93.13 | 92.97 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.24 | 97.19 |
| 12 day SMA | 95.45 | 95.14 | 94.61 |
| 20 day SMA | 93.6 | 93.23 | 92.82 |
| 35 day SMA | 91.98 | 91.83 | 91.66 |
| 50 day SMA | 92.65 | 92.68 | 92.63 |
| 100 day SMA | 94.66 | 94.69 | 94.71 |
| 150 day SMA | 90.58 | 90.42 | 90.24 |
| 200 day SMA | 86.63 | 86.55 | 86.48 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
