Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 94.87 and 97.44
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.94 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 99.51 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.37 (-1.16%) | 97.73 | 95.94 - 98.51 | 1.3855 times | Mon 17 August 2026 | 97.50 (-0.89%) | 97.82 | 97.41 - 99.32 | 1.316 times | Fri 14 August 2026 | 98.38 (1.77%) | 96.27 | 96.09 - 98.39 | 1.2982 times | Thu 13 August 2026 | 96.67 (-1.28%) | 98.77 | 96.40 - 98.91 | 0.9671 times | Wed 12 August 2026 | 97.92 (-0.9%) | 98.62 | 97.02 - 98.78 | 0.941 times | Tue 11 August 2026 | 98.81 (0.15%) | 99.05 | 98.73 - 100.31 | 0.9065 times | Mon 10 August 2026 | 98.66 (-0.98%) | 99.37 | 97.97 - 99.45 | 0.7054 times | Fri 07 August 2026 | 99.64 (1.44%) | 98.18 | 97.91 - 100.10 | 0.6977 times | Thu 06 August 2026 | 98.23 (-0.7%) | 99.44 | 97.89 - 99.44 | 0.684 times | Wed 05 August 2026 | 98.92 (-0.17%) | 99.31 | 98.30 - 99.96 | 1.0986 times | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.3732 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.47 and 97.85
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.21 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.37 (-2.04%) | 97.82 | 95.94 - 99.32 | 0.4616 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.8233 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.9076 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.9798 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 1.0785 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 1.0621 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.6438 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.8606 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.8479 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.3348 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 2.203 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.57 and 102.12
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 96.48 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.37 (4.9%) | 92.76 | 92.76 - 100.31 | 0.3737 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7118 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.452 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8769 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.85 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2911 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.921 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2311 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5406 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7518 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6912 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.28 and 114.28
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 93.25 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 120.25 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.37 (22.42%) | 78.69 | 78.19 - 105.19 | 0.864 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5008 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.4724 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.0471 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.8751 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.7663 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9005 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7164 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8483 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0091 times | Fri 30 December 2016 | 55.95 (0%) | 85.82 | 46.09 - 99.00 | 0.4771 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 97.95 |
| 20 day DMA | 96.06 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.6 |
| 100 day DMA | 93.8 |
| 150 day DMA | 94.37 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.79 | 97.94 |
| 12 day EMA | 97.12 | 97.26 | 97.22 |
| 20 day EMA | 96.49 | 96.5 | 96.39 |
| 35 day EMA | 95.45 | 95.4 | 95.28 |
| 50 day EMA | 94.45 | 94.37 | 94.24 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.86 | 98.09 |
| 12 day SMA | 97.95 | 97.57 | 97.08 |
| 20 day SMA | 96.06 | 95.91 | 95.71 |
| 35 day SMA | 95.46 | 95.5 | 95.48 |
| 50 day SMA | 94.6 | 94.41 | 94.24 |
| 100 day SMA | 93.8 | 93.8 | 93.78 |
| 150 day SMA | 94.37 | 94.32 | 94.26 |
| 200 day SMA | 89.44 | 89.33 | 89.22 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
