Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 96.92 and 98.6
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 98.31 |
| Intraday Target 5 | 98.89 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.8106 times | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.839 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.7729 times | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.4576 times | Tue 07 April 2026 | 94.04 (0.62%) | 93.11 | 92.82 - 94.49 | 0.9953 times | Mon 06 April 2026 | 93.46 (0.82%) | 92.01 | 91.75 - 93.48 | 0.7985 times | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.8706 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.1538 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.2473 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 1.0543 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9989 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.92 and 98.6
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 97.206666666667 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.1437 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8624 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7671 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.0263 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.048 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9504 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.8756 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.2327 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8829 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.2107 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.1329 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.33 and 101.91
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 95.72 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.74 (4.6%) | 93.82 | 90.92 - 98.50 | 0.2851 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3174 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9837 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2561 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6418 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7671 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7557 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1032 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.012 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8779 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5062 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 87.97 and 114.97
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.74 (24.16%) | 78.69 | 78.19 - 105.19 | 0.4353 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.5846 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5492 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.106 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9375 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8049 times | Thu 31 December 2020 | 94.84 (19.04%) | 80.00 | 52.07 - 95.39 | 0.9286 times | Tue 31 December 2019 | 79.67 (42.57%) | 55.19 | 54.56 - 81.81 | 0.7387 times | Mon 31 December 2018 | 55.88 (-14.35%) | 65.32 | 52.97 - 67.81 | 0.8747 times | Wed 27 December 2017 | 65.24 (16.6%) | 56.59 | 55.77 - 73.86 | 1.0405 times | Fri 30 December 2016 | 55.95 (0%) | 70.76 | 46.09 - 99.00 | 0.6884 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ToroCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 94.57 |
| 20 day DMA | 94.57 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.93 |
| 100 day DMA | 87.94 |
| 150 day DMA | 83.97 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 96.24 | 95.92 |
| 12 day EMA | 95.65 | 95.27 | 94.98 |
| 20 day EMA | 95.51 | 95.27 | 95.1 |
| 35 day EMA | 95.63 | 95.51 | 95.43 |
| 50 day EMA | 96.37 | 96.31 | 96.29 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 95.99 | 95.16 |
| 12 day SMA | 94.57 | 94.4 | 94.26 |
| 20 day SMA | 94.57 | 94.43 | 94.45 |
| 35 day SMA | 96.6 | 96.67 | 96.74 |
| 50 day SMA | 96.93 | 96.81 | 96.68 |
| 100 day SMA | 87.94 | 87.67 | 87.42 |
| 150 day SMA | 83.97 | 83.86 | 83.76 |
| 200 day SMA | 81.8 | 81.66 | 81.52 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
