ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong intraday Stock price targets for TrinseoS are 0.38 and 0.44

Intraday Target 10.36
Intraday Target 20.39
Intraday Target 30.42333333333333
Intraday Target 40.45
Intraday Target 50.48

Daily price and volume Trinseo S

Date Closing Open Range Volume
Thu 12 February 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 1.8197 times
Wed 11 February 2026 0.44 (-4.35%) 0.48 0.43 - 0.48 0.5693 times
Tue 10 February 2026 0.46 (-2.13%) 0.49 0.45 - 0.51 1.2273 times
Mon 09 February 2026 0.47 (2.17%) 0.47 0.44 - 0.47 0.7349 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.43 - 0.46 0.4904 times
Thu 05 February 2026 0.45 (-4.26%) 0.47 0.42 - 0.47 0.7076 times
Wed 04 February 2026 0.47 (4.44%) 0.44 0.43 - 0.47 1.0126 times
Tue 03 February 2026 0.45 (0%) 0.44 0.42 - 0.45 0.9278 times
Mon 02 February 2026 0.45 (0%) 0.43 0.42 - 0.45 1.3097 times
Fri 30 January 2026 0.45 (-6.25%) 0.46 0.43 - 0.47 1.2006 times
Thu 29 January 2026 0.48 (2.13%) 0.48 0.44 - 0.50 1.1766 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.35 and 0.46

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.55

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Thu 12 February 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.443 times
Fri 06 February 2026 0.46 (2.22%) 0.43 0.42 - 0.47 0.4529 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.43 - 0.53 0.558 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 0.871 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.1434 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 1.6509 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 0.993 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.3708 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.3003 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.2167 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 0.9571 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.35 and 0.46

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.55

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Thu 12 February 2026 0.41 (-8.89%) 0.43 0.40 - 0.51 0.3824 times
Fri 30 January 2026 0.45 (-10%) 0.50 0.43 - 0.95 1.9546 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.6103 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.78 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8618 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.46 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.6354 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6813 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.8429 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7913 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.5052 times

monthly chart TrinseoS

Yearly price and charts TrinseoS

Strong yearly Stock price targets for TrinseoS TSE are 0.13 and 0.68

Yearly Target 10.04
Yearly Target 20.22
Yearly Target 30.58666666666667
Yearly Target 40.77
Yearly Target 51.14

Yearly price and volumes Trinseo S

Date Closing Open Range Volume
Thu 12 February 2026 0.41 (-18%) 0.50 0.40 - 0.95 0.2433 times
Wed 31 December 2025 0.50 (-90.2%) 5.16 0.45 - 5.99 1.0281 times
Tue 31 December 2024 5.10 (-39.07%) 8.29 1.94 - 8.58 1.0932 times
Fri 29 December 2023 8.37 (-63.14%) 23.15 5.48 - 30.54 1.2902 times
Fri 30 December 2022 22.71 (-56.71%) 53.37 17.54 - 59.73 1.0519 times
Fri 31 December 2021 52.46 (2.44%) 51.75 44.20 - 76.49 0.8666 times
Thu 31 December 2020 51.21 (37.62%) 37.62 14.16 - 52.69 1.3176 times
Tue 31 December 2019 37.21 (-18.72%) 44.53 27.36 - 52.34 0.9644 times
Mon 31 December 2018 45.78 (-37.24%) 72.80 42.10 - 85.35 0.8323 times
Wed 27 December 2017 72.95 (23.02%) 60.15 57.70 - 75.20 1.3124 times
Fri 30 December 2016 59.30 (110.28%) 27.75 21.92 - 62.30 1.6777 times

Indicator Analysis of TrinseoS

Tomorrow's movement Prediction of Trinseo S TSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinseo S TSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinseo S TSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Tomorrow's movement Prediction of Trinseo S TSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinseoS (TSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrinseoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrinseoS in short term but the buy signal is initial and weak.

TrinseoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinseoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinseoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and TrinseoS TSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.

TrinseoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 1.09
150 day DMA 1.58
200 day DMA 1.98

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.560.570.58

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.460.460.47
20 day SMA0.470.480.48
35 day SMA0.530.530.53
50 day SMA0.550.560.57
100 day SMA1.091.111.13
150 day SMA1.581.61.61
200 day SMA1.9822.02

Videos related to: TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top