TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 18.31 and 19.31
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.143333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 20.14 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.81 (-1.62%) | 19.12 | 18.81 - 19.81 | 1.4354 times | Thu 12 November 2026 | 19.12 (-1.19%) | 19.30 | 19.12 - 19.32 | 1.7838 times | Wed 11 November 2026 | 19.35 (0.26%) | 19.31 | 19.31 - 19.60 | 0.4444 times | Tue 10 November 2026 | 19.30 (-0.72%) | 19.39 | 19.29 - 19.61 | 1.0991 times | Mon 09 November 2026 | 19.44 (0.1%) | 19.41 | 19.30 - 19.75 | 1.6997 times | Fri 06 November 2026 | 19.42 (0.31%) | 19.92 | 19.26 - 19.92 | 1.3814 times | Thu 05 November 2026 | 19.36 (-1.22%) | 19.68 | 19.29 - 19.80 | 0.4444 times | Wed 04 November 2026 | 19.60 (2.08%) | 20.00 | 19.47 - 20.00 | 0.5465 times | Tue 03 November 2026 | 19.20 (-1.44%) | 19.20 | 19.20 - 19.65 | 0.7267 times | Mon 02 November 2026 | 19.48 (-0.81%) | 19.75 | 19.48 - 19.91 | 0.4384 times | Fri 30 October 2026 | 19.64 (-1.5%) | 19.71 | 19.59 - 19.90 | 0.985 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 18.31 and 19.31
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.81 (-3.14%) | 19.41 | 18.81 - 19.81 | 2.3821 times | Fri 06 November 2026 | 19.42 (-1.12%) | 19.75 | 19.20 - 20.00 | 1.304 times | Fri 30 October 2026 | 19.64 (-3.2%) | 20.30 | 19.59 - 20.31 | 0.9852 times | Fri 23 October 2026 | 20.29 (-2.08%) | 20.36 | 20.20 - 20.92 | 0.8789 times | Fri 16 October 2026 | 20.72 (-1.38%) | 20.87 | 20.23 - 20.87 | 0.7461 times | Fri 09 October 2026 | 21.01 (-1.45%) | 21.16 | 20.68 - 21.44 | 0.5889 times | Fri 02 October 2026 | 21.32 (-1.71%) | 21.36 | 20.99 - 21.67 | 0.9475 times | Fri 25 September 2026 | 21.69 (-1.77%) | 22.03 | 21.45 - 22.26 | 0.9254 times | Fri 18 September 2026 | 22.08 (-1.03%) | 22.39 | 21.81 - 22.46 | 0.507 times | Fri 11 September 2026 | 22.31 (-3.42%) | 22.93 | 22.15 - 23.02 | 0.735 times | Fri 04 September 2026 | 23.10 (-0.26%) | 22.96 | 22.60 - 23.10 | 0.6597 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 18.22 and 19.41
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.81 (-4.23%) | 19.75 | 18.81 - 20.00 | 1.2767 times | Fri 30 October 2026 | 19.64 (-8.91%) | 21.47 | 19.59 - 21.67 | 1.197 times | Wed 30 September 2026 | 21.56 (-6.18%) | 22.82 | 21.05 - 23.10 | 1.1786 times | Mon 31 August 2026 | 22.98 (1.23%) | 22.56 | 22.56 - 23.30 | 0.5268 times | Fri 31 July 2026 | 22.70 (0.31%) | 22.70 | 22.40 - 23.48 | 0.8144 times | Tue 30 June 2026 | 22.63 (-0.4%) | 22.72 | 22.29 - 23.45 | 1.322 times | Fri 29 May 2026 | 22.72 (-3.11%) | 23.65 | 22.43 - 23.97 | 1.1318 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.7262 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.8182 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 1.0084 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 1.1326 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 16.07 and 21.56
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.81 (-18.57%) | 23.17 | 18.81 - 24.30 | 0.4032 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9239 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.8994 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8367 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.0818 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.0549 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.3 | 19.39 |
| 12 day EMA | 19.42 | 19.53 | 19.6 |
| 20 day EMA | 19.71 | 19.8 | 19.87 |
| 35 day EMA | 20.25 | 20.34 | 20.41 |
| 50 day EMA | 20.84 | 20.92 | 20.99 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.33 | 19.37 |
| 12 day SMA | 19.39 | 19.49 | 19.56 |
| 20 day SMA | 19.74 | 19.84 | 19.91 |
| 35 day SMA | 20.27 | 20.35 | 20.43 |
| 50 day SMA | 20.83 | 20.91 | 20.98 |
| 100 day SMA | 21.88 | 21.93 | 21.97 |
| 150 day SMA | 22.33 | 22.36 | 22.38 |
| 200 day SMA | 22.62 | 22.64 | 22.66 |


