TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.13 and 22.64
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.04 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.46 (-1.66%) | 22.82 | 22.31 - 22.82 | 2.8151 times | Wed 25 March 2026 | 22.84 (1.33%) | 23.00 | 22.83 - 23.16 | 0.8824 times | Tue 24 March 2026 | 22.54 (-0.92%) | 22.25 | 22.25 - 22.54 | 0.7563 times | Mon 23 March 2026 | 22.75 (-2.11%) | 21.96 | 21.96 - 23.00 | 0.8403 times | Tue 17 March 2026 | 23.24 (1.18%) | 23.08 | 23.08 - 23.24 | 0.2731 times | Mon 16 March 2026 | 22.97 (-1.16%) | 23.25 | 22.90 - 23.56 | 1.4706 times | Fri 13 March 2026 | 23.24 (-1.15%) | 23.70 | 23.15 - 23.70 | 1.3866 times | Thu 12 March 2026 | 23.51 (-0.59%) | 23.90 | 23.43 - 23.90 | 0.4832 times | Wed 11 March 2026 | 23.65 (0.21%) | 23.88 | 23.55 - 23.88 | 0.3571 times | Tue 10 March 2026 | 23.60 (0.51%) | 23.51 | 23.44 - 23.65 | 0.7353 times | Mon 09 March 2026 | 23.48 (-1.72%) | 23.67 | 23.10 - 23.67 | 2.584 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.21 and 23.41
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.46 (-3.36%) | 21.96 | 21.96 - 23.16 | 1.0036 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.3305 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 1.0514 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.1868 times | Fri 27 February 2026 | 23.62 (-2.07%) | 24.26 | 23.54 - 24.30 | 1.7005 times | Fri 20 February 2026 | 24.12 (1.01%) | 23.88 | 23.77 - 24.12 | 2.1744 times | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 0.2628 times | Fri 13 February 2026 | 23.88 (1.32%) | 23.57 | 23.20 - 23.88 | 0.7288 times | Fri 06 February 2026 | 23.57 (-0.04%) | 23.48 | 23.07 - 23.85 | 0.6332 times | Fri 30 January 2026 | 23.58 (-1.13%) | 23.85 | 23.48 - 23.89 | 0.9279 times | Fri 23 January 2026 | 23.85 (1.15%) | 23.45 | 22.97 - 23.91 | 1.0593 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 21.14 and 23.28
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.46 (-4.91%) | 23.57 | 21.96 - 24.10 | 0.3346 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.5152 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.551 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8927 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4368 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.4422 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.7044 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3836 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.8046 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9349 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.9169 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 21.04 and 23.38
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.46 (-2.77%) | 23.17 | 21.96 - 24.30 | 0.1072 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9639 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.965 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.873 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.853 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1255 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1124 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Intl TRT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.89 | 22.92 |
| 12 day EMA | 23.08 | 23.19 | 23.25 |
| 20 day EMA | 23.28 | 23.37 | 23.43 |
| 35 day EMA | 23.43 | 23.49 | 23.53 |
| 50 day EMA | 23.51 | 23.55 | 23.58 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.87 | 22.95 |
| 12 day SMA | 23.18 | 23.32 | 23.4 |
| 20 day SMA | 23.48 | 23.57 | 23.63 |
| 35 day SMA | 23.63 | 23.67 | 23.69 |
| 50 day SMA | 23.64 | 23.66 | 23.67 |
| 100 day SMA | 23.53 | 23.53 | 23.53 |
| 150 day SMA | 23.44 | 23.45 | 23.45 |
| 200 day SMA | 23.24 | 23.23 | 23.22 |


