ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.66 and 23.22

Intraday Target 122.24
Intraday Target 222.51
Intraday Target 322.796666666667
Intraday Target 423.07
Intraday Target 523.36

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 15 June 2026 22.79 (1.47%) 22.72 22.52 - 23.08 0.5311 times
Fri 12 June 2026 22.46 (-1.27%) 22.61 22.32 - 22.74 1.0622 times
Thu 11 June 2026 22.75 (0.89%) 22.47 22.47 - 22.78 0.8498 times
Wed 10 June 2026 22.55 (-1.79%) 23.02 22.47 - 23.02 1.0774 times
Tue 09 June 2026 22.96 (0.61%) 22.57 22.41 - 22.96 1.1381 times
Mon 08 June 2026 22.82 (-2.06%) 23.05 22.29 - 23.08 0.607 times
Fri 05 June 2026 23.30 (0.69%) 22.96 22.96 - 23.38 1.6237 times
Thu 04 June 2026 23.14 (0.43%) 23.02 22.96 - 23.15 1.1077 times
Wed 03 June 2026 23.04 (-0.43%) 22.94 22.94 - 23.15 0.9105 times
Tue 02 June 2026 23.14 (0.61%) 22.96 22.83 - 23.21 1.0926 times
Mon 01 June 2026 23.00 (1.23%) 22.72 22.70 - 23.01 3.2322 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.66 and 23.22

Weekly Target 122.24
Weekly Target 222.51
Weekly Target 322.796666666667
Weekly Target 423.07
Weekly Target 523.36

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 15 June 2026 22.79 (1.47%) 22.72 22.52 - 23.08 0.1207 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.0762 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.811 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.7627 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.2418 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.2591 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.7796 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.5795 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 0.9072 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.4622 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 0.9417 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.54 and 23.63

Monthly Target 121.73
Monthly Target 222.26
Monthly Target 322.82
Monthly Target 423.35
Monthly Target 523.91

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 15 June 2026 22.79 (0.31%) 22.72 22.29 - 23.38 0.4587 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.7764 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.4981 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5613 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.6917 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7769 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.2298 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.616 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.9878 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.4033 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.9015 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.21 and 23.55

Yearly Target 120.68
Yearly Target 221.73
Yearly Target 323.016666666667
Yearly Target 424.07
Yearly Target 525.36

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 15 June 2026 22.79 (-1.34%) 23.17 21.96 - 24.30 0.2047 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9517 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9265 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8619 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8241 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1144 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1168 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.89
20 day DMA 22.99
35 day DMA 23.18
50 day DMA 23.21
100 day DMA 23.37
150 day DMA 23.39
200 day DMA 23.35

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.722.82
12 day EMA22.8622.8722.95
20 day EMA22.9622.9823.03
35 day EMA23.0423.0523.09
50 day EMA23.123.1123.14

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7122.88
12 day SMA22.8922.9222.98
20 day SMA22.9923.0123.06
35 day SMA23.1823.223.23
50 day SMA23.2123.223.2
100 day SMA23.3723.3823.39
150 day SMA23.3923.3923.4
200 day SMA23.3523.3623.36

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top