TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.36 and 23.4
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.61 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.75 (-2.11%) | 21.96 | 21.96 - 23.00 | 0.7533 times | Tue 17 March 2026 | 23.24 (1.18%) | 23.08 | 23.08 - 23.24 | 0.2448 times | Mon 16 March 2026 | 22.97 (-1.16%) | 23.25 | 22.90 - 23.56 | 1.3183 times | Fri 13 March 2026 | 23.24 (-1.15%) | 23.70 | 23.15 - 23.70 | 1.2429 times | Thu 12 March 2026 | 23.51 (-0.59%) | 23.90 | 23.43 - 23.90 | 0.4331 times | Wed 11 March 2026 | 23.65 (0.21%) | 23.88 | 23.55 - 23.88 | 0.3202 times | Tue 10 March 2026 | 23.60 (0.51%) | 23.51 | 23.44 - 23.65 | 0.6591 times | Mon 09 March 2026 | 23.48 (-1.72%) | 23.67 | 23.10 - 23.67 | 2.3164 times | Fri 06 March 2026 | 23.89 (-0.79%) | 24.00 | 23.51 - 24.00 | 1.3748 times | Thu 05 March 2026 | 24.08 (0.96%) | 23.85 | 23.85 - 24.10 | 1.3371 times | Wed 04 March 2026 | 23.85 (0.08%) | 23.75 | 23.64 - 23.85 | 0.4708 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.36 and 23.4
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.75 (-2.11%) | 21.96 | 21.96 - 23.00 | 0.174 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.361 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 1.1483 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.2962 times | Fri 27 February 2026 | 23.62 (-2.07%) | 24.26 | 23.54 - 24.30 | 1.8573 times | Fri 20 February 2026 | 24.12 (1.01%) | 23.88 | 23.77 - 24.12 | 2.3749 times | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 0.2871 times | Fri 13 February 2026 | 23.88 (1.32%) | 23.57 | 23.20 - 23.88 | 0.796 times | Fri 06 February 2026 | 23.57 (-0.04%) | 23.48 | 23.07 - 23.85 | 0.6916 times | Fri 30 January 2026 | 23.58 (-1.13%) | 23.85 | 23.48 - 23.89 | 1.0135 times | Fri 23 January 2026 | 23.85 (1.15%) | 23.45 | 22.97 - 23.91 | 1.157 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 21.29 and 23.43
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.75 (-3.68%) | 23.57 | 21.96 - 24.10 | 0.2576 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.5193 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.5554 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8998 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4403 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.4537 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.718 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3947 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.819 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9423 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.9243 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 21.19 and 23.53
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.75 (-1.52%) | 23.17 | 21.96 - 24.30 | 0.1012 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9647 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9658 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8738 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8537 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1264 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1142 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.29 | 23.32 |
| 12 day EMA | 23.38 | 23.5 | 23.55 |
| 20 day EMA | 23.52 | 23.6 | 23.64 |
| 35 day EMA | 23.6 | 23.65 | 23.67 |
| 50 day EMA | 23.58 | 23.61 | 23.63 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.32 | 23.39 |
| 12 day SMA | 23.51 | 23.58 | 23.61 |
| 20 day SMA | 23.71 | 23.76 | 23.8 |
| 35 day SMA | 23.72 | 23.75 | 23.77 |
| 50 day SMA | 23.68 | 23.68 | 23.68 |
| 100 day SMA | 23.54 | 23.54 | 23.54 |
| 150 day SMA | 23.45 | 23.46 | 23.46 |
| 200 day SMA | 23.21 | 23.21 | 23.2 |


