ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.51 and 22.57

Intraday Target 122.5
Intraday Target 222.52
Intraday Target 322.56
Intraday Target 422.58
Intraday Target 522.62

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 29 July 2026 22.54 (-0.09%) 22.56 22.54 - 22.60 0.3774 times
Tue 28 July 2026 22.56 (-0.79%) 22.67 22.43 - 22.83 0.9434 times
Mon 27 July 2026 22.74 (-0.66%) 22.79 22.68 - 23.19 0.5283 times
Fri 24 July 2026 22.89 (0.48%) 22.46 22.40 - 22.94 0.717 times
Thu 23 July 2026 22.78 (-0.13%) 22.80 22.60 - 23.02 1.717 times
Wed 22 July 2026 22.81 (-0.31%) 22.80 22.80 - 23.10 0.9811 times
Tue 21 July 2026 22.88 (-1.21%) 23.07 22.82 - 23.19 1.6038 times
Mon 20 July 2026 23.16 (-0.26%) 23.07 23.05 - 23.25 1.1887 times
Fri 17 July 2026 23.22 (-0.73%) 23.35 23.06 - 23.35 1.4151 times
Thu 16 July 2026 23.39 (0.17%) 22.95 22.95 - 23.40 0.5283 times
Wed 15 July 2026 23.35 (1.52%) 22.75 22.75 - 23.35 0.4717 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.11 and 22.87

Weekly Target 121.96
Weekly Target 222.25
Weekly Target 322.72
Weekly Target 423.01
Weekly Target 523.48

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 29 July 2026 22.54 (-1.53%) 22.79 22.43 - 23.19 0.3197 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.0734 times
Fri 17 July 2026 23.22 (1.04%) 22.98 22.75 - 23.40 0.6558 times
Tue 07 July 2026 22.98 (0.52%) 23.20 22.59 - 23.25 0.31 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 1.9119 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.8418 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.4894 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.0179 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.7129 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.6672 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.1746 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 21.93 and 23.01

Monthly Target 121.73
Monthly Target 222.13
Monthly Target 322.806666666667
Monthly Target 423.21
Monthly Target 523.89

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 29 July 2026 22.54 (-0.4%) 22.70 22.40 - 23.48 0.5148 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.0692 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.9154 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.5873 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.6617 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.8156 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.916 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.45 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.7262 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.3437 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.8337 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.08 and 23.42

Yearly Target 120.59
Yearly Target 221.57
Yearly Target 322.933333333333
Yearly Target 423.91
Yearly Target 525.27

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 29 July 2026 22.54 (-2.42%) 23.17 21.96 - 24.30 0.2511 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9452 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9202 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.856 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8185 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1068 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1023 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.94
20 day DMA 22.93
35 day DMA 22.95
50 day DMA 23.01
100 day DMA 23.15
150 day DMA 23.32
200 day DMA 23.27

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7522.85
12 day EMA22.8222.8722.93
20 day EMA22.922.9422.98
35 day EMA22.9622.9823.01
50 day EMA23.0123.0323.05

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7622.82
12 day SMA22.9422.9723.01
20 day SMA22.9322.9522.97
35 day SMA22.9522.9722.99
50 day SMA23.0123.0223.03
100 day SMA23.1523.1623.18
150 day SMA23.3223.3323.34
200 day SMA23.2723.2723.27

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top