ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.49 and 24.05

Intraday Target 123.03
Intraday Target 223.38
Intraday Target 323.59
Intraday Target 423.94
Intraday Target 524.15

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 20 April 2026 23.73 (0.55%) 23.66 23.24 - 23.80 1.3176 times
Fri 17 April 2026 23.60 (1.42%) 23.49 23.49 - 23.60 0.2824 times
Thu 16 April 2026 23.27 (-1.57%) 23.50 23.27 - 23.69 0.5647 times
Wed 15 April 2026 23.64 (0.9%) 23.35 23.09 - 23.64 0.7765 times
Tue 14 April 2026 23.43 (1.47%) 23.24 23.23 - 23.63 1.0118 times
Mon 13 April 2026 23.09 (-0.99%) 23.06 22.85 - 23.09 0.5176 times
Fri 10 April 2026 23.32 (1.48%) 22.96 22.96 - 23.32 0.5882 times
Thu 09 April 2026 22.98 (0.61%) 22.68 22.68 - 22.98 1.8353 times
Wed 08 April 2026 22.84 (1.87%) 22.62 22.60 - 23.05 1.2471 times
Tue 07 April 2026 22.42 (-1.8%) 22.71 22.37 - 22.71 1.8588 times
Mon 06 April 2026 22.83 (1.11%) 22.58 22.58 - 22.99 0.8941 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.49 and 24.05

Weekly Target 123.03
Weekly Target 223.38
Weekly Target 323.59
Weekly Target 423.94
Weekly Target 524.15

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 20 April 2026 23.73 (0.55%) 23.66 23.24 - 23.80 0.2133 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.5103 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.0396 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 0.9139 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.1615 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3161 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.0053 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.1348 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.626 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.0792 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2513 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.95 and 24.58

Monthly Target 121.6
Monthly Target 222.67
Monthly Target 323.233333333333
Monthly Target 424.3
Monthly Target 524.86

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 20 April 2026 23.73 (5.7%) 22.45 22.17 - 23.80 0.2339 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.4258 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.5512 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5895 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.955 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4673 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.5429 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.8235 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.4803 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.9306 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 1.0001 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 22.85 and 25.19

Yearly Target 120.99
Yearly Target 222.36
Yearly Target 323.33
Yearly Target 424.7
Yearly Target 525.67

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 20 April 2026 23.73 (2.73%) 23.17 21.96 - 24.30 0.1284 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9609 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.962 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8704 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8504 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.122 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1059 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.14
20 day DMA 22.91
35 day DMA 23.23
50 day DMA 23.42
100 day DMA 23.49
150 day DMA 23.34
200 day DMA 23.32

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.423.3
12 day EMA23.2623.1823.1
20 day EMA23.1923.1323.08
35 day EMA23.2623.2323.21
50 day EMA23.4523.4423.43

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4123.35
12 day SMA23.1423.0322.93
20 day SMA22.9122.8822.85
35 day SMA23.2323.2423.26
50 day SMA23.4223.4223.42
100 day SMA23.4923.4823.48
150 day SMA23.3423.3423.34
200 day SMA23.3223.3223.31

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top