TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.49 and 24.05
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.15 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.73 (0.55%) | 23.66 | 23.24 - 23.80 | 1.3176 times | Fri 17 April 2026 | 23.60 (1.42%) | 23.49 | 23.49 - 23.60 | 0.2824 times | Thu 16 April 2026 | 23.27 (-1.57%) | 23.50 | 23.27 - 23.69 | 0.5647 times | Wed 15 April 2026 | 23.64 (0.9%) | 23.35 | 23.09 - 23.64 | 0.7765 times | Tue 14 April 2026 | 23.43 (1.47%) | 23.24 | 23.23 - 23.63 | 1.0118 times | Mon 13 April 2026 | 23.09 (-0.99%) | 23.06 | 22.85 - 23.09 | 0.5176 times | Fri 10 April 2026 | 23.32 (1.48%) | 22.96 | 22.96 - 23.32 | 0.5882 times | Thu 09 April 2026 | 22.98 (0.61%) | 22.68 | 22.68 - 22.98 | 1.8353 times | Wed 08 April 2026 | 22.84 (1.87%) | 22.62 | 22.60 - 23.05 | 1.2471 times | Tue 07 April 2026 | 22.42 (-1.8%) | 22.71 | 22.37 - 22.71 | 1.8588 times | Mon 06 April 2026 | 22.83 (1.11%) | 22.58 | 22.58 - 22.99 | 0.8941 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.49 and 24.05
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.73 (0.55%) | 23.66 | 23.24 - 23.80 | 0.2133 times | Fri 17 April 2026 | 23.60 (1.2%) | 23.06 | 22.85 - 23.69 | 0.5103 times | Fri 10 April 2026 | 23.32 (3.28%) | 22.58 | 22.37 - 23.32 | 1.0396 times | Thu 02 April 2026 | 22.58 (-0.4%) | 22.52 | 22.15 - 22.76 | 0.9139 times | Fri 27 March 2026 | 22.67 (-2.45%) | 21.96 | 21.96 - 23.16 | 1.1615 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.3161 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 1.0053 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.1348 times | Fri 27 February 2026 | 23.62 (-2.07%) | 24.26 | 23.54 - 24.30 | 1.626 times | Fri 20 February 2026 | 24.12 (1.01%) | 23.88 | 23.77 - 24.12 | 2.0792 times | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 0.2513 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.95 and 24.58
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.73 (5.7%) | 22.45 | 22.17 - 23.80 | 0.2339 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.4258 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.5512 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.5895 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.955 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4673 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.5429 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.8235 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.4803 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.9306 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 1.0001 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 22.85 and 25.19
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.73 (2.73%) | 23.17 | 21.96 - 24.30 | 0.1284 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9609 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.962 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8704 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8504 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.122 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1059 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.4 | 23.3 |
| 12 day EMA | 23.26 | 23.18 | 23.1 |
| 20 day EMA | 23.19 | 23.13 | 23.08 |
| 35 day EMA | 23.26 | 23.23 | 23.21 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.41 | 23.35 |
| 12 day SMA | 23.14 | 23.03 | 22.93 |
| 20 day SMA | 22.91 | 22.88 | 22.85 |
| 35 day SMA | 23.23 | 23.24 | 23.26 |
| 50 day SMA | 23.42 | 23.42 | 23.42 |
| 100 day SMA | 23.49 | 23.48 | 23.48 |
| 150 day SMA | 23.34 | 23.34 | 23.34 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |


