ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.51 and 23.85

Intraday Target 123.45
Intraday Target 223.57
Intraday Target 323.786666666667
Intraday Target 423.91
Intraday Target 524.13

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 23.70 (0%) 23.79 23.66 - 24.00 0.4138 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.4138 times
Fri 26 December 2025 23.87 (-0.38%) 23.96 23.80 - 23.99 0.3386 times
Wed 24 December 2025 23.96 (-0.17%) 24.00 23.96 - 24.00 0.316 times
Tue 23 December 2025 24.00 (0%) 23.81 23.81 - 24.00 0.2107 times
Mon 22 December 2025 24.00 (0.42%) 23.90 23.90 - 24.01 3.3032 times
Fri 19 December 2025 23.90 (0%) 23.81 23.66 - 23.90 0.8653 times
Thu 18 December 2025 23.90 (0.38%) 23.61 23.50 - 24.04 1.219 times
Wed 17 December 2025 23.81 (1.23%) 23.36 23.36 - 23.90 1.4823 times
Tue 16 December 2025 23.52 (0.99%) 23.44 23.40 - 23.60 1.4372 times
Mon 15 December 2025 23.29 (-0.47%) 23.44 23.27 - 23.58 0.775 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.51 and 23.85

Weekly Target 123.45
Weekly Target 223.57
Weekly Target 323.786666666667
Weekly Target 423.91
Weekly Target 524.13

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 23.70 (0%) 23.79 23.66 - 24.00 0.1624 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1624 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.6361 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.2682 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.2699 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 1.0425 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.6113 times
Fri 21 November 2025 23.50 (0.13%) 23.40 23.01 - 23.52 1.0691 times
Fri 14 November 2025 23.47 (1.21%) 23.68 23.14 - 23.68 1.1754 times
Fri 07 November 2025 23.19 (0.69%) 23.16 22.68 - 23.25 0.6025 times
Fri 31 October 2025 23.03 (0%) 22.91 22.90 - 23.03 0.2569 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.35 and 24.39

Monthly Target 122.54
Monthly Target 223.12
Monthly Target 323.58
Monthly Target 424.16
Monthly Target 524.62

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 23.70 (1.07%) 23.65 23.00 - 24.04 0.758 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4007 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3231 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.5636 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.2693 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.6555 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8576 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8412 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.6924 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6385 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.692 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.73 and 26.32

Yearly Target 118.01
Yearly Target 220.86
Yearly Target 322.603333333333
Yearly Target 425.45
Yearly Target 527.19

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 23.70 (5.8%) 22.55 19.76 - 24.35 0.8352 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.8406 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.7605 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.7431 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 0.9804 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 1.8401 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.75
20 day DMA 23.63
35 day DMA 23.54
50 day DMA 23.4
100 day DMA 23.35
150 day DMA 23.02
200 day DMA 22.65

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8323.9
12 day EMA23.7523.7623.77
20 day EMA23.6523.6523.65
35 day EMA23.5123.523.49
50 day EMA23.3823.3723.36

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9123.95
12 day SMA23.7523.7323.7
20 day SMA23.6323.6223.6
35 day SMA23.5423.5323.51
50 day SMA23.423.3823.36
100 day SMA23.3523.3423.34
150 day SMA23.022322.98
200 day SMA22.6522.6522.65

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top