ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.44 and 23.05

Intraday Target 122.29
Intraday Target 222.59
Intraday Target 322.896666666667
Intraday Target 423.2
Intraday Target 523.51

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 06 July 2026 22.90 (0.17%) 23.20 22.59 - 23.20 0.5275 times
Thu 02 July 2026 22.86 (-0.52%) 22.90 22.76 - 23.48 0.6285 times
Wed 01 July 2026 22.98 (1.55%) 22.70 22.61 - 23.08 0.5724 times
Tue 30 June 2026 22.63 (-2.46%) 22.95 22.55 - 23.35 4.3547 times
Mon 29 June 2026 23.20 (1.35%) 22.84 22.73 - 23.20 1.0213 times
Fri 26 June 2026 22.89 (0.04%) 22.78 22.56 - 22.96 0.1908 times
Thu 25 June 2026 22.88 (-0.52%) 22.99 22.83 - 23.32 1.3917 times
Wed 24 June 2026 23.00 (-0.82%) 23.19 22.40 - 23.19 0.3367 times
Tue 23 June 2026 23.19 (-0.56%) 23.18 22.99 - 23.35 0.3479 times
Mon 22 June 2026 23.32 (-0.21%) 23.37 22.77 - 23.37 0.6285 times
Thu 18 June 2026 23.37 (0.73%) 23.24 23.24 - 23.45 0.4489 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.44 and 23.05

Weekly Target 122.29
Weekly Target 222.59
Weekly Target 322.896666666667
Weekly Target 423.2
Weekly Target 523.51

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 06 July 2026 22.90 (0.17%) 23.20 22.59 - 23.20 0.1407 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 1.7545 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.7725 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.4491 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 0.9341 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.5719 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.5299 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.0778 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.0928 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.6766 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.503 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.75 and 23.64

Monthly Target 122.1
Monthly Target 222.5
Monthly Target 322.99
Monthly Target 423.39
Monthly Target 523.88

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 06 July 2026 22.90 (1.19%) 22.70 22.59 - 23.48 0.0997 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.116 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.9555 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.613 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.6907 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.8512 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.9561 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.5135 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.758 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.4463 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.9577 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.26 and 23.6

Yearly Target 120.71
Yearly Target 221.81
Yearly Target 323.053333333333
Yearly Target 424.15
Yearly Target 525.39

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 06 July 2026 22.90 (-0.87%) 23.17 21.96 - 24.30 0.2325 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9478 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9227 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8583 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8207 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1098 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1081 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.04
20 day DMA 22.95
35 day DMA 23.02
50 day DMA 23.16
100 day DMA 23.28
150 day DMA 23.37
200 day DMA 23.29

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.94
12 day EMA22.9622.9722.99
20 day EMA22.992323.01
35 day EMA23.0623.0723.08
50 day EMA23.1723.1823.19

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9122.92
12 day SMA23.0423.0523.04
20 day SMA22.9522.9722.98
35 day SMA23.0223.0423.04
50 day SMA23.1623.1723.18
100 day SMA23.2823.2923.3
150 day SMA23.3723.3823.38
200 day SMA23.2923.323.3

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top