ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.05 and 24.19

Intraday Target 123.93
Intraday Target 224.03
Intraday Target 324.073333333333
Intraday Target 424.17
Intraday Target 524.21

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 24.12 (0.25%) 24.06 23.98 - 24.12 0.4025 times
Thu 19 February 2026 24.06 (0.67%) 23.77 23.77 - 24.06 1.5346 times
Wed 18 February 2026 23.90 (0%) 23.89 23.83 - 23.90 0.805 times
Tue 17 February 2026 23.90 (0.08%) 23.88 23.77 - 23.90 4.1258 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.8302 times
Fri 13 February 2026 23.88 (0.17%) 23.84 23.84 - 23.88 0.8302 times
Thu 12 February 2026 23.84 (0.38%) 23.55 23.55 - 23.84 0.0629 times
Wed 11 February 2026 23.75 (0.98%) 23.52 23.52 - 23.87 0.6289 times
Tue 10 February 2026 23.52 (-1.18%) 23.20 23.20 - 23.60 0.1887 times
Mon 09 February 2026 23.80 (0.98%) 23.57 23.56 - 23.80 0.5912 times
Fri 06 February 2026 23.57 (-0.88%) 23.84 23.29 - 23.84 0.6289 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.95 and 24.3

Weekly Target 123.65
Weekly Target 223.89
Weekly Target 324.003333333333
Weekly Target 424.24
Weekly Target 524.35

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.0081 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2427 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.673 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.5848 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.8569 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 0.9783 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 1.1475 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 2.1846 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 1.1217 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.2023 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 2.0375 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.6 and 24.65

Monthly Target 122.72
Monthly Target 223.42
Monthly Target 323.77
Monthly Target 424.47
Monthly Target 524.82

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 24.12 (2.29%) 23.48 23.07 - 24.12 0.3414 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5286 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8565 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4191 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3837 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6353 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3275 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.7313 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8969 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8797 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7241 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.46 and 24.78

Yearly Target 122.36
Yearly Target 223.24
Yearly Target 323.68
Yearly Target 424.56
Yearly Target 525

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 24.12 (4.42%) 23.17 22.80 - 24.12 0.0698 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9691 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9702 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8778 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8576 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1316 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1239 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.83
20 day DMA 23.78
35 day DMA 23.64
50 day DMA 23.65
100 day DMA 23.37
150 day DMA 23.36
200 day DMA 23.01

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9323.86
12 day EMA23.8723.8323.79
20 day EMA23.8223.7923.76
35 day EMA23.723.6823.66
50 day EMA23.6723.6523.63

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9223.88
12 day SMA23.8323.7923.76
20 day SMA23.7823.7723.75
35 day SMA23.6423.6123.6
50 day SMA23.6523.6323.62
100 day SMA23.3723.3623.35
150 day SMA23.3623.3523.35
200 day SMA23.0122.9922.98

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top