ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.61 and 22.92

Intraday Target 122.36
Intraday Target 222.55
Intraday Target 322.666666666667
Intraday Target 422.86
Intraday Target 522.98

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 11 June 2026 22.75 (0.89%) 22.47 22.47 - 22.78 0.4878 times
Wed 10 June 2026 22.55 (-1.79%) 23.02 22.47 - 23.02 0.6185 times
Tue 09 June 2026 22.96 (0.61%) 22.57 22.41 - 22.96 0.6533 times
Mon 08 June 2026 22.82 (-2.06%) 23.05 22.29 - 23.08 0.3484 times
Fri 05 June 2026 23.30 (0.69%) 22.96 22.96 - 23.38 0.9321 times
Thu 04 June 2026 23.14 (0.43%) 23.02 22.96 - 23.15 0.6359 times
Wed 03 June 2026 23.04 (-0.43%) 22.94 22.94 - 23.15 0.5226 times
Tue 02 June 2026 23.14 (0.61%) 22.96 22.83 - 23.21 0.6272 times
Mon 01 June 2026 23.00 (1.23%) 22.72 22.70 - 23.01 1.8554 times
Fri 29 May 2026 22.72 (-1.94%) 22.92 22.43 - 23.14 3.3188 times
Thu 28 May 2026 23.17 (0.09%) 22.84 22.84 - 23.19 0.27 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.13 and 22.92

Weekly Target 121.92
Weekly Target 222.33
Weekly Target 322.706666666667
Weekly Target 423.12
Weekly Target 523.5

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 11 June 2026 22.75 (-2.36%) 23.05 22.29 - 23.08 0.789 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.7118 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.6661 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.1738 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.1901 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.7369 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.5478 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 0.8575 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.4369 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 0.8901 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 0.7825 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.52 and 23.61

Monthly Target 121.72
Monthly Target 222.23
Monthly Target 322.806666666667
Monthly Target 423.32
Monthly Target 523.9

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 11 June 2026 22.75 (0.13%) 22.72 22.29 - 23.38 0.4057 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.7807 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.5009 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5644 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.6955 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7812 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.2366 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.6194 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.9988 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.4167 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.9121 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.19 and 23.53

Yearly Target 120.66
Yearly Target 221.71
Yearly Target 323.003333333333
Yearly Target 424.05
Yearly Target 525.34

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 11 June 2026 22.75 (-1.52%) 23.17 21.96 - 24.30 0.2018 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9521 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9269 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8622 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8245 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1149 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1177 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.98
20 day DMA 23.06
35 day DMA 23.23
50 day DMA 23.2
100 day DMA 23.39
150 day DMA 23.4
200 day DMA 23.36

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8623.01
12 day EMA22.9522.9923.07
20 day EMA23.0323.0623.11
35 day EMA23.0723.0923.12
50 day EMA23.1223.1423.16

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9523.05
12 day SMA22.9823.0123.05
20 day SMA23.0623.0823.11
35 day SMA23.2323.2523.28
50 day SMA23.223.223.19
100 day SMA23.3923.423.41
150 day SMA23.423.423.4
200 day SMA23.3623.3623.37

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top