ebook Munafa Stock Market Course + Intraday & FNO calls  

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 18.31 and 19.31

Intraday Target 118.14
Intraday Target 218.48
Intraday Target 319.143333333333
Intraday Target 419.48
Intraday Target 520.14

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-1.62%) 19.12 18.81 - 19.81 1.4354 times
Thu 12 November 2026 19.12 (-1.19%) 19.30 19.12 - 19.32 1.7838 times
Wed 11 November 2026 19.35 (0.26%) 19.31 19.31 - 19.60 0.4444 times
Tue 10 November 2026 19.30 (-0.72%) 19.39 19.29 - 19.61 1.0991 times
Mon 09 November 2026 19.44 (0.1%) 19.41 19.30 - 19.75 1.6997 times
Fri 06 November 2026 19.42 (0.31%) 19.92 19.26 - 19.92 1.3814 times
Thu 05 November 2026 19.36 (-1.22%) 19.68 19.29 - 19.80 0.4444 times
Wed 04 November 2026 19.60 (2.08%) 20.00 19.47 - 20.00 0.5465 times
Tue 03 November 2026 19.20 (-1.44%) 19.20 19.20 - 19.65 0.7267 times
Mon 02 November 2026 19.48 (-0.81%) 19.75 19.48 - 19.91 0.4384 times
Fri 30 October 2026 19.64 (-1.5%) 19.71 19.59 - 19.90 0.985 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 18.31 and 19.31

Weekly Target 118.14
Weekly Target 218.48
Weekly Target 319.143333333333
Weekly Target 419.48
Weekly Target 520.14

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-3.14%) 19.41 18.81 - 19.81 2.3821 times
Fri 06 November 2026 19.42 (-1.12%) 19.75 19.20 - 20.00 1.304 times
Fri 30 October 2026 19.64 (-3.2%) 20.30 19.59 - 20.31 0.9852 times
Fri 23 October 2026 20.29 (-2.08%) 20.36 20.20 - 20.92 0.8789 times
Fri 16 October 2026 20.72 (-1.38%) 20.87 20.23 - 20.87 0.7461 times
Fri 09 October 2026 21.01 (-1.45%) 21.16 20.68 - 21.44 0.5889 times
Fri 02 October 2026 21.32 (-1.71%) 21.36 20.99 - 21.67 0.9475 times
Fri 25 September 2026 21.69 (-1.77%) 22.03 21.45 - 22.26 0.9254 times
Fri 18 September 2026 22.08 (-1.03%) 22.39 21.81 - 22.46 0.507 times
Fri 11 September 2026 22.31 (-3.42%) 22.93 22.15 - 23.02 0.735 times
Fri 04 September 2026 23.10 (-0.26%) 22.96 22.60 - 23.10 0.6597 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 18.22 and 19.41

Monthly Target 118.02
Monthly Target 218.41
Monthly Target 319.206666666667
Monthly Target 419.6
Monthly Target 520.4

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-4.23%) 19.75 18.81 - 20.00 1.2767 times
Fri 30 October 2026 19.64 (-8.91%) 21.47 19.59 - 21.67 1.197 times
Wed 30 September 2026 21.56 (-6.18%) 22.82 21.05 - 23.10 1.1786 times
Mon 31 August 2026 22.98 (1.23%) 22.56 22.56 - 23.30 0.5268 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8144 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.322 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1318 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7262 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8182 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0084 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1326 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 16.07 and 21.56

Yearly Target 115.15
Yearly Target 216.98
Yearly Target 320.64
Yearly Target 422.47
Yearly Target 526.13

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-18.57%) 23.17 18.81 - 24.30 0.4032 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9239 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.8994 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8367 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.0818 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.0549 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.39
20 day DMA 19.74
35 day DMA 20.27
50 day DMA 20.83
100 day DMA 21.88
150 day DMA 22.33
200 day DMA 22.62

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.319.39
12 day EMA19.4219.5319.6
20 day EMA19.7119.819.87
35 day EMA20.2520.3420.41
50 day EMA20.8420.9220.99

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3319.37
12 day SMA19.3919.4919.56
20 day SMA19.7419.8419.91
35 day SMA20.2720.3520.43
50 day SMA20.8320.9120.98
100 day SMA21.8821.9321.97
150 day SMA22.3322.3622.38
200 day SMA22.6222.6422.66

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top