TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 20.92 and 21.38

Intraday Target 120.55
Intraday Target 220.82
Intraday Target 321.013333333333
Intraday Target 421.28
Intraday Target 521.47

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 5 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (-0.33%) 20.75 20.75 - 21.21 5 times
Tue 15 April 2025 21.15 (1.1%) 21.18 20.81 - 21.18 24.2698 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 20.92 and 21.38

Weekly Target 120.55
Weekly Target 220.82
Weekly Target 321.013333333333
Weekly Target 421.28
Weekly Target 521.47

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0.8885 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (2.58%) 20.65 20.50 - 21.21 9.1115 times
Fri 11 April 2025 20.55 (-7.06%) 21.79 20.35 - 21.79 26.7159 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 19.45 and 21.99

Monthly Target 118.9
Monthly Target 219.99
Monthly Target 321.44
Monthly Target 422.53
Monthly Target 523.98

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 16 April 2025 21.08 (-6.6%) 22.66 20.35 - 22.89 0.6186 times
Fri 28 March 2025 22.57 (-3.3%) 23.15 22.44 - 23.75 0.6275 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.8122 times
Fri 31 January 2025 23.41 (4.51%) 22.55 22.25 - 23.88 0.93 times
Tue 31 December 2024 22.40 (-8.76%) 24.80 22.20 - 24.80 1.1254 times
Tue 26 November 2024 24.55 (0.82%) 24.28 23.84 - 24.73 0.6943 times
Thu 31 October 2024 24.35 (-3.45%) 25.24 24.12 - 25.24 0.9156 times
Mon 30 September 2024 25.22 (1.78%) 25.11 24.39 - 25.67 1.8844 times
Fri 30 August 2024 24.78 (4.91%) 23.62 23.25 - 25.45 1.287 times
Wed 31 July 2024 23.62 (4.19%) 22.65 22.45 - 23.69 1.1049 times
Fri 28 June 2024 22.67 (-5.27%) 23.85 22.19 - 24.27 2.2592 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 18.95 and 22.48

Yearly Target 118.24
Yearly Target 219.66
Yearly Target 321.77
Yearly Target 423.19
Yearly Target 525.3

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 16 April 2025 21.08 (-5.89%) 22.55 20.35 - 23.88 0.2176 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9535 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8493 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8298 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.0949 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.055 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.07
20 day DMA 21.18
35 day DMA 21.88
50 day DMA 22.26
100 day DMA 22.73
150 day DMA 23.37
200 day DMA 23.6

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0721.07
12 day EMA21.1421.1521.16
20 day EMA21.3321.3621.39
35 day EMA21.7121.7521.79
50 day EMA22.1922.2422.29

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0821.08
12 day SMA21.0721.0321
20 day SMA21.1821.2721.35
35 day SMA21.8821.9321.99
50 day SMA22.2622.322.34
100 day SMA22.7322.7622.8
150 day SMA23.3723.3923.42
200 day SMA23.623.6123.62

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23407.65 at (10:35 17 Thu April)

-0.13% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53423.30 at (10:35 17 Thu April)

0.58% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE

FINNIFTY: 25611.35 at (10:35 17 Thu April)

0.47% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE

Today Top Gainers

Delhivery Limited 5.42% at 277.250 Adani Energy Solution Ltd 4.34% at 934.950 National Buildings Construction Corporation Limited 2.96% at 99.050 Angel One Limited 2.69% at 2260.300 KEI Industries Limited 2.65% at 2858.700 View full list of current gainers

Back to top