ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.99 and 23.26

Intraday Target 122.91
Intraday Target 223.06
Intraday Target 323.18
Intraday Target 423.33
Intraday Target 523.45

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (-0.26%) 23.23 23.03 - 23.30 0.3561 times
Fri 02 January 2026 23.27 (0.74%) 23.17 23.10 - 23.27 0.6748 times
Wed 31 December 2025 23.10 (-2.53%) 23.34 23.05 - 23.75 1.6682 times
Mon 29 December 2025 23.70 (0%) 23.79 23.66 - 24.00 0.5155 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.5155 times
Fri 26 December 2025 23.87 (-0.38%) 23.96 23.80 - 23.99 0.4217 times
Wed 24 December 2025 23.96 (-0.17%) 24.00 23.96 - 24.00 0.3936 times
Tue 23 December 2025 24.00 (0%) 23.81 23.81 - 24.00 0.2624 times
Mon 22 December 2025 24.00 (0.42%) 23.90 23.90 - 24.01 4.1143 times
Fri 19 December 2025 23.90 (0%) 23.81 23.66 - 23.90 1.0778 times
Thu 18 December 2025 23.90 (0.38%) 23.61 23.50 - 24.04 1.5183 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.99 and 23.26

Weekly Target 122.91
Weekly Target 223.06
Weekly Target 323.18
Weekly Target 423.33
Weekly Target 523.45

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (-0.26%) 23.23 23.03 - 23.30 0.1095 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 0.879 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1585 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.5965 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.2133 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.2392 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 1.0173 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.5965 times
Fri 21 November 2025 23.50 (0.13%) 23.40 23.01 - 23.52 1.0432 times
Fri 14 November 2025 23.47 (1.21%) 23.68 23.14 - 23.68 1.147 times
Fri 07 November 2025 23.19 (0.69%) 23.16 22.68 - 23.25 0.5879 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.12 and 23.39

Monthly Target 122.91
Monthly Target 223.06
Monthly Target 323.18
Monthly Target 423.33
Monthly Target 523.45

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (0.48%) 23.17 23.03 - 23.30 0.0398 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8657 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4236 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3986 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6529 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3418 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.75 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.9066 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8892 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7319 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6749 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.12 and 23.39

Yearly Target 122.91
Yearly Target 223.06
Yearly Target 323.18
Yearly Target 423.33
Yearly Target 523.45

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (0.48%) 23.17 23.03 - 23.30 0.0032 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9785 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9796 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8862 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8659 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1424 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1443 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.7
20 day DMA 23.58
35 day DMA 23.52
50 day DMA 23.4
100 day DMA 23.34
150 day DMA 23.05
200 day DMA 22.66

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.4623.56
12 day EMA23.5323.5923.65
20 day EMA23.5423.5723.6
35 day EMA23.4823.523.51
50 day EMA23.3623.3723.37

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5323.67
12 day SMA23.723.7323.73
20 day SMA23.5823.623.61
35 day SMA23.5223.5323.54
50 day SMA23.423.423.4
100 day SMA23.3423.3523.35
150 day SMA23.0523.0423.03
200 day SMA22.6622.6622.66

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top