TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.86 and 23.9
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 23.91 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (0.17%) | 23.84 | 23.84 - 23.88 | 1.9298 times | Thu 12 February 2026 | 23.84 (0.38%) | 23.55 | 23.55 - 23.84 | 0.1462 times | Wed 11 February 2026 | 23.75 (0.98%) | 23.52 | 23.52 - 23.87 | 1.462 times | Tue 10 February 2026 | 23.52 (-1.18%) | 23.20 | 23.20 - 23.60 | 0.4386 times | Mon 09 February 2026 | 23.80 (0.98%) | 23.57 | 23.56 - 23.80 | 1.3743 times | Fri 06 February 2026 | 23.57 (-0.88%) | 23.84 | 23.29 - 23.84 | 1.462 times | Thu 05 February 2026 | 23.78 (0.55%) | 23.69 | 23.67 - 23.78 | 0.6725 times | Wed 04 February 2026 | 23.65 (0.21%) | 23.65 | 23.65 - 23.65 | 0.2047 times | Tue 03 February 2026 | 23.60 (-0.92%) | 23.85 | 23.50 - 23.85 | 0.8187 times | Mon 02 February 2026 | 23.82 (1.02%) | 23.48 | 23.07 - 23.83 | 1.4912 times | Fri 30 January 2026 | 23.58 (-0.51%) | 23.49 | 23.49 - 23.87 | 1.6374 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.54 and 24.22
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (1.32%) | 23.57 | 23.20 - 23.88 | 0.5337 times | Fri 06 February 2026 | 23.57 (-0.04%) | 23.48 | 23.07 - 23.85 | 0.4637 times | Fri 30 January 2026 | 23.58 (-1.13%) | 23.85 | 23.48 - 23.89 | 0.6795 times | Fri 23 January 2026 | 23.85 (1.15%) | 23.45 | 22.97 - 23.91 | 0.7757 times | Fri 16 January 2026 | 23.58 (1.29%) | 23.16 | 23.00 - 23.93 | 0.9099 times | Fri 09 January 2026 | 23.28 (0.04%) | 23.23 | 22.80 - 23.30 | 1.7323 times | Fri 02 January 2026 | 23.27 (-1.81%) | 23.79 | 23.05 - 24.00 | 0.8895 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.1604 times | Fri 26 December 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 24.01 | 1.6156 times | Fri 19 December 2025 | 23.90 (2.14%) | 23.44 | 23.27 - 24.04 | 2.2397 times | Fri 12 December 2025 | 23.40 (-0.89%) | 23.22 | 23.00 - 23.56 | 1.254 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.48 and 24.29
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (1.27%) | 23.48 | 23.07 - 23.88 | 0.1251 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.5405 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8756 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4285 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.4146 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.6719 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3572 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.7701 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.917 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8994 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7403 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 23.34 and 24.47
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (3.38%) | 23.17 | 22.80 - 23.93 | 0.0524 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9716 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9727 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.88 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8598 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1344 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.73 | 23.68 |
| 12 day EMA | 23.73 | 23.7 | 23.67 |
| 20 day EMA | 23.7 | 23.68 | 23.66 |
| 35 day EMA | 23.64 | 23.63 | 23.62 |
| 50 day EMA | 23.61 | 23.6 | 23.59 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.7 | 23.68 |
| 12 day SMA | 23.71 | 23.69 | 23.69 |
| 20 day SMA | 23.71 | 23.7 | 23.7 |
| 35 day SMA | 23.6 | 23.6 | 23.61 |
| 50 day SMA | 23.6 | 23.59 | 23.58 |
| 100 day SMA | 23.32 | 23.31 | 23.31 |
| 150 day SMA | 23.33 | 23.32 | 23.32 |
| 200 day SMA | 22.94 | 22.93 | 22.91 |


