TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 20.14 and 20.36
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.52 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.29 (0%) | 20.42 | 20.20 - 20.42 | 1.3488 times | Thu 22 October 2026 | 20.29 (0.15%) | 20.30 | 20.29 - 20.80 | 1.3215 times | Wed 21 October 2026 | 20.26 (-1.75%) | 20.49 | 20.26 - 20.57 | 0.7493 times | Tue 20 October 2026 | 20.62 (0.44%) | 20.41 | 20.41 - 20.92 | 1.1853 times | Mon 19 October 2026 | 20.53 (-0.92%) | 20.36 | 20.23 - 20.64 | 0.8038 times | Fri 16 October 2026 | 20.72 (1.07%) | 20.46 | 20.42 - 20.85 | 0.8311 times | Thu 15 October 2026 | 20.50 (0.94%) | 20.25 | 20.23 - 20.58 | 0.4768 times | Wed 14 October 2026 | 20.31 (-0.49%) | 20.39 | 20.25 - 20.49 | 1.4578 times | Tue 13 October 2026 | 20.41 (-0.68%) | 20.54 | 20.39 - 20.60 | 0.9537 times | Mon 12 October 2026 | 20.55 (-2.19%) | 20.87 | 20.50 - 20.87 | 0.8719 times | Fri 09 October 2026 | 21.01 (0.14%) | 21.04 | 20.68 - 21.04 | 0.2316 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 19.89 and 20.61
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.29 (-2.08%) | 20.36 | 20.20 - 20.92 | 1.3318 times | Fri 16 October 2026 | 20.72 (-1.38%) | 20.87 | 20.23 - 20.87 | 1.1305 times | Fri 09 October 2026 | 21.01 (-1.45%) | 21.16 | 20.68 - 21.44 | 0.8923 times | Fri 02 October 2026 | 21.32 (-1.71%) | 21.36 | 20.99 - 21.67 | 1.4358 times | Fri 25 September 2026 | 21.69 (-1.77%) | 22.03 | 21.45 - 22.26 | 1.4022 times | Fri 18 September 2026 | 22.08 (-1.03%) | 22.39 | 21.81 - 22.46 | 0.7682 times | Fri 11 September 2026 | 22.31 (-3.42%) | 22.93 | 22.15 - 23.02 | 1.1137 times | Fri 04 September 2026 | 23.10 (-0.26%) | 22.96 | 22.60 - 23.10 | 0.9997 times | Fri 28 August 2026 | 23.16 (0.61%) | 22.99 | 22.90 - 23.27 | 0.369 times | Fri 21 August 2026 | 23.02 (-0.6%) | 23.03 | 22.75 - 23.28 | 0.5569 times | Fri 14 August 2026 | 23.16 (1.8%) | 22.83 | 22.68 - 23.30 | 0.7581 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 19.51 and 20.98
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.29 (-5.89%) | 21.47 | 20.20 - 21.67 | 0.8994 times | Wed 30 September 2026 | 21.56 (-6.18%) | 22.82 | 21.05 - 23.10 | 1.2387 times | Mon 31 August 2026 | 22.98 (1.23%) | 22.56 | 22.56 - 23.30 | 0.5537 times | Fri 31 July 2026 | 22.70 (0.31%) | 22.70 | 22.40 - 23.48 | 0.8559 times | Tue 30 June 2026 | 22.63 (-0.4%) | 22.72 | 22.29 - 23.45 | 1.3894 times | Fri 29 May 2026 | 22.72 (-3.11%) | 23.65 | 22.43 - 23.97 | 1.1896 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.7632 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.8599 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 1.0598 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 1.1904 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 1.8843 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 18.2 and 22.3
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.29 (-12.16%) | 23.17 | 20.20 - 24.30 | 0.3475 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9317 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.907 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8438 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8068 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.091 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.0722 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 20.49 |
| 12 day EMA | 20.58 | 20.63 | 20.69 |
| 20 day EMA | 20.85 | 20.91 | 20.97 |
| 35 day EMA | 21.33 | 21.39 | 21.45 |
| 50 day EMA | 21.81 | 21.87 | 21.93 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.48 | 20.53 |
| 12 day SMA | 20.54 | 20.61 | 20.68 |
| 20 day SMA | 20.83 | 20.9 | 20.97 |
| 35 day SMA | 21.39 | 21.46 | 21.53 |
| 50 day SMA | 21.87 | 21.93 | 21.98 |
| 100 day SMA | 22.4 | 22.42 | 22.45 |
| 150 day SMA | 22.65 | 22.67 | 22.7 |
| 200 day SMA | 22.91 | 22.93 | 22.95 |


