TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 20.92 and 21.38
Intraday Target 1 | 20.55 |
Intraday Target 2 | 20.82 |
Intraday Target 3 | 21.013333333333 |
Intraday Target 4 | 21.28 |
Intraday Target 5 | 21.47 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 5 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (-0.33%) | 20.75 | 20.75 - 21.21 | 5 times |
Tue 15 April 2025 | 21.15 (1.1%) | 21.18 | 20.81 - 21.18 | 24.2698 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 20.92 and 21.38
Weekly Target 1 | 20.55 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 21.013333333333 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0.8885 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Wed 16 April 2025 | 21.08 (2.58%) | 20.65 | 20.50 - 21.21 | 9.1115 times |
Fri 11 April 2025 | 20.55 (-7.06%) | 21.79 | 20.35 - 21.79 | 26.7159 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 19.45 and 21.99
Monthly Target 1 | 18.9 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 21.44 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 23.98 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.08 (-6.6%) | 22.66 | 20.35 - 22.89 | 0.6186 times |
Fri 28 March 2025 | 22.57 (-3.3%) | 23.15 | 22.44 - 23.75 | 0.6275 times |
Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.8122 times |
Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.93 times |
Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.1254 times |
Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.6943 times |
Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 0.9156 times |
Mon 30 September 2024 | 25.22 (1.78%) | 25.11 | 24.39 - 25.67 | 1.8844 times |
Fri 30 August 2024 | 24.78 (4.91%) | 23.62 | 23.25 - 25.45 | 1.287 times |
Wed 31 July 2024 | 23.62 (4.19%) | 22.65 | 22.45 - 23.69 | 1.1049 times |
Fri 28 June 2024 | 22.67 (-5.27%) | 23.85 | 22.19 - 24.27 | 2.2592 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 18.95 and 22.48
Yearly Target 1 | 18.24 |
Yearly Target 2 | 19.66 |
Yearly Target 3 | 21.77 |
Yearly Target 4 | 23.19 |
Yearly Target 5 | 25.3 |
Yearly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 21.08 (-5.89%) | 22.55 | 20.35 - 23.88 | 0.2176 times |
Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9535 times |
Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8493 times |
Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8298 times |
Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.0949 times |
Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.055 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 21.07 |
20 day DMA | 21.18 |
35 day DMA | 21.88 |
50 day DMA | 22.26 |
100 day DMA | 22.73 |
150 day DMA | 23.37 |
200 day DMA | 23.6 |
EMA (exponential moving average) of Triton Intl TRT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.07 | 21.07 | 21.07 |
12 day EMA | 21.14 | 21.15 | 21.16 |
20 day EMA | 21.33 | 21.36 | 21.39 |
35 day EMA | 21.71 | 21.75 | 21.79 |
50 day EMA | 22.19 | 22.24 | 22.29 |
SMA (simple moving average) of Triton Intl TRT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 21.08 | 21.08 |
12 day SMA | 21.07 | 21.03 | 21 |
20 day SMA | 21.18 | 21.27 | 21.35 |
35 day SMA | 21.88 | 21.93 | 21.99 |
50 day SMA | 22.26 | 22.3 | 22.34 |
100 day SMA | 22.73 | 22.76 | 22.8 |
150 day SMA | 23.37 | 23.39 | 23.42 |
200 day SMA | 23.6 | 23.61 | 23.62 |