ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.45 and 23.17

Intraday Target 122.31
Intraday Target 222.59
Intraday Target 323.033333333333
Intraday Target 423.31
Intraday Target 523.75

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (-0.52%) 22.90 22.76 - 23.48 0.6335 times
Wed 01 July 2026 22.98 (1.55%) 22.70 22.61 - 23.08 0.5769 times
Tue 30 June 2026 22.63 (-2.46%) 22.95 22.55 - 23.35 4.3891 times
Mon 29 June 2026 23.20 (1.35%) 22.84 22.73 - 23.20 1.0294 times
Fri 26 June 2026 22.89 (0.04%) 22.78 22.56 - 22.96 0.1923 times
Thu 25 June 2026 22.88 (-0.52%) 22.99 22.83 - 23.32 1.4027 times
Wed 24 June 2026 23.00 (-0.82%) 23.19 22.40 - 23.19 0.3394 times
Tue 23 June 2026 23.19 (-0.56%) 23.18 22.99 - 23.35 0.3507 times
Mon 22 June 2026 23.32 (-0.21%) 23.37 22.77 - 23.37 0.6335 times
Thu 18 June 2026 23.37 (0.73%) 23.24 23.24 - 23.45 0.4525 times
Wed 17 June 2026 23.20 (0.74%) 23.07 22.85 - 23.35 0.5769 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.71 and 23.64

Weekly Target 122.03
Weekly Target 222.45
Weekly Target 322.963333333333
Weekly Target 423.38
Weekly Target 523.89

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 1.6932 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.7454 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.4334 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 0.9015 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.5169 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.4765 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.0402 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.0546 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.653 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.4854 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 0.7599 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.74 and 23.61

Monthly Target 122.11
Monthly Target 222.49
Monthly Target 322.983333333333
Monthly Target 423.36
Monthly Target 523.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (1.02%) 22.70 22.61 - 23.48 0.0695 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.1194 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.9584 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.6149 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.6928 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.8538 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.959 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.5181 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.7603 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.4537 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.9667 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.24 and 23.58

Yearly Target 120.7
Yearly Target 221.78
Yearly Target 323.04
Yearly Target 424.12
Yearly Target 525.38

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 22.86 (-1.04%) 23.17 21.96 - 24.30 0.2312 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.948 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9229 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8585 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8209 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.11 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1085 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.05
20 day DMA 22.97
35 day DMA 23.04
50 day DMA 23.17
100 day DMA 23.29
150 day DMA 23.38
200 day DMA 23.3

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9422.92
12 day EMA22.9722.9922.99
20 day EMA2323.0123.01
35 day EMA23.0723.0823.09
50 day EMA23.1823.1923.2

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9222.92
12 day SMA23.0523.0423
20 day SMA22.9722.9822.98
35 day SMA23.0423.0423.05
50 day SMA23.1723.1823.19
100 day SMA23.2923.323.31
150 day SMA23.3823.3823.38
200 day SMA23.323.323.31

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top