ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 20.14 and 20.36

Intraday Target 120.08
Intraday Target 220.19
Intraday Target 320.303333333333
Intraday Target 420.41
Intraday Target 520.52

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (0%) 20.42 20.20 - 20.42 1.3488 times
Thu 22 October 2026 20.29 (0.15%) 20.30 20.29 - 20.80 1.3215 times
Wed 21 October 2026 20.26 (-1.75%) 20.49 20.26 - 20.57 0.7493 times
Tue 20 October 2026 20.62 (0.44%) 20.41 20.41 - 20.92 1.1853 times
Mon 19 October 2026 20.53 (-0.92%) 20.36 20.23 - 20.64 0.8038 times
Fri 16 October 2026 20.72 (1.07%) 20.46 20.42 - 20.85 0.8311 times
Thu 15 October 2026 20.50 (0.94%) 20.25 20.23 - 20.58 0.4768 times
Wed 14 October 2026 20.31 (-0.49%) 20.39 20.25 - 20.49 1.4578 times
Tue 13 October 2026 20.41 (-0.68%) 20.54 20.39 - 20.60 0.9537 times
Mon 12 October 2026 20.55 (-2.19%) 20.87 20.50 - 20.87 0.8719 times
Fri 09 October 2026 21.01 (0.14%) 21.04 20.68 - 21.04 0.2316 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 19.89 and 20.61

Weekly Target 119.75
Weekly Target 220.02
Weekly Target 320.47
Weekly Target 420.74
Weekly Target 521.19

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-2.08%) 20.36 20.20 - 20.92 1.3318 times
Fri 16 October 2026 20.72 (-1.38%) 20.87 20.23 - 20.87 1.1305 times
Fri 09 October 2026 21.01 (-1.45%) 21.16 20.68 - 21.44 0.8923 times
Fri 02 October 2026 21.32 (-1.71%) 21.36 20.99 - 21.67 1.4358 times
Fri 25 September 2026 21.69 (-1.77%) 22.03 21.45 - 22.26 1.4022 times
Fri 18 September 2026 22.08 (-1.03%) 22.39 21.81 - 22.46 0.7682 times
Fri 11 September 2026 22.31 (-3.42%) 22.93 22.15 - 23.02 1.1137 times
Fri 04 September 2026 23.10 (-0.26%) 22.96 22.60 - 23.10 0.9997 times
Fri 28 August 2026 23.16 (0.61%) 22.99 22.90 - 23.27 0.369 times
Fri 21 August 2026 23.02 (-0.6%) 23.03 22.75 - 23.28 0.5569 times
Fri 14 August 2026 23.16 (1.8%) 22.83 22.68 - 23.30 0.7581 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 19.51 and 20.98

Monthly Target 119.25
Monthly Target 219.77
Monthly Target 320.72
Monthly Target 421.24
Monthly Target 522.19

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-5.89%) 21.47 20.20 - 21.67 0.8994 times
Wed 30 September 2026 21.56 (-6.18%) 22.82 21.05 - 23.10 1.2387 times
Mon 31 August 2026 22.98 (1.23%) 22.56 22.56 - 23.30 0.5537 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.8559 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3894 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1896 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7632 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8599 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0598 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1904 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.8843 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 18.2 and 22.3

Yearly Target 117.5
Yearly Target 218.89
Yearly Target 321.596666666667
Yearly Target 422.99
Yearly Target 525.7

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 20.29 (-12.16%) 23.17 20.20 - 24.30 0.3475 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9317 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.907 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8438 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8068 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.091 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.0722 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.54
20 day DMA 20.83
35 day DMA 21.39
50 day DMA 21.87
100 day DMA 22.4
150 day DMA 22.65
200 day DMA 22.91

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4220.49
12 day EMA20.5820.6320.69
20 day EMA20.8520.9120.97
35 day EMA21.3321.3921.45
50 day EMA21.8121.8721.93

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4820.53
12 day SMA20.5420.6120.68
20 day SMA20.8320.920.97
35 day SMA21.3921.4621.53
50 day SMA21.8721.9321.98
100 day SMA22.422.4222.45
150 day SMA22.6522.6722.7
200 day SMA22.9122.9322.95

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top