ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.19 and 23.56

Intraday Target 122.9
Intraday Target 223.1
Intraday Target 323.266666666667
Intraday Target 423.47
Intraday Target 523.64

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 13 May 2026 23.31 (1.3%) 23.06 23.06 - 23.43 0.6958 times
Tue 12 May 2026 23.01 (-0.95%) 23.09 22.91 - 23.28 1.6181 times
Mon 11 May 2026 23.23 (-1.57%) 23.42 23.10 - 23.65 2.3786 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.38 - 23.62 0.5016 times
Thu 07 May 2026 23.56 (0%) 23.51 23.37 - 23.60 1.1003 times
Wed 06 May 2026 23.56 (0.26%) 23.56 23.31 - 23.93 0.4693 times
Tue 05 May 2026 23.50 (0.04%) 23.90 23.44 - 23.90 0.9709 times
Mon 04 May 2026 23.49 (-0.34%) 23.46 23.33 - 23.59 0.6149 times
Fri 01 May 2026 23.57 (0.51%) 23.65 23.57 - 23.97 0.2265 times
Thu 30 April 2026 23.45 (0.13%) 23.37 23.20 - 23.78 1.4239 times
Wed 29 April 2026 23.42 (-0.59%) 23.47 23.42 - 23.47 0.1618 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.74 and 23.48

Weekly Target 122.55
Weekly Target 222.93
Weekly Target 323.29
Weekly Target 423.67
Weekly Target 524.03

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 13 May 2026 23.31 (-1.23%) 23.42 22.91 - 23.65 1.2912 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 1.0062 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.748 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 1.171 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.5966 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.2155 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 1.0686 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.358 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3695 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.1754 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.3268 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.58 and 23.64

Monthly Target 122.34
Monthly Target 222.82
Monthly Target 323.396666666667
Monthly Target 423.88
Monthly Target 524.46

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 13 May 2026 23.31 (-0.6%) 23.65 22.91 - 23.97 0.2547 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.4551 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5128 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.632 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7098 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.1236 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.5628 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.8161 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.1958 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.7373 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 2.3248 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 22.64 and 24.98

Yearly Target 120.85
Yearly Target 222.08
Yearly Target 323.19
Yearly Target 424.42
Yearly Target 525.53

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 13 May 2026 23.31 (0.91%) 23.17 21.96 - 24.30 0.1538 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9588 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9334 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8683 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8303 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1227 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1326 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.44
20 day DMA 23.48
35 day DMA 23.19
50 day DMA 23.27
100 day DMA 23.48
150 day DMA 23.36
200 day DMA 23.35

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.323.45
12 day EMA23.3923.423.47
20 day EMA23.3923.423.44
35 day EMA23.4123.4223.44
50 day EMA23.3523.3523.36

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3923.49
12 day SMA23.4423.4623.51
20 day SMA23.4823.4923.51
35 day SMA23.1923.1723.16
50 day SMA23.2723.2923.31
100 day SMA23.4823.4823.49
150 day SMA23.3623.3623.36
200 day SMA23.3523.3423.35

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top