ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.42 and 23.69

Intraday Target 123.36
Intraday Target 223.47
Intraday Target 323.63
Intraday Target 423.74
Intraday Target 523.9

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (-0.13%) 23.61 23.52 - 23.79 0.5188 times
Thu 15 January 2026 23.61 (-1.05%) 23.86 23.61 - 23.93 1.0927 times
Wed 14 January 2026 23.86 (1.14%) 23.55 23.55 - 23.86 0.8278 times
Tue 13 January 2026 23.59 (1.07%) 23.65 23.45 - 23.65 0.3091 times
Mon 12 January 2026 23.34 (0.26%) 23.16 23.00 - 23.40 0.6954 times
Fri 09 January 2026 23.28 (0.26%) 22.80 22.80 - 23.29 1.3797 times
Thu 08 January 2026 23.22 (1.26%) 23.00 23.00 - 23.26 3.234 times
Wed 07 January 2026 22.93 (-0.86%) 23.13 22.93 - 23.24 1.17 times
Tue 06 January 2026 23.13 (-0.34%) 23.20 22.88 - 23.20 0.3532 times
Mon 05 January 2026 23.21 (-0.26%) 23.23 23.03 - 23.30 0.4194 times
Fri 02 January 2026 23.27 (0.74%) 23.17 23.10 - 23.27 0.7947 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.29 and 24.22

Weekly Target 122.57
Weekly Target 223.08
Weekly Target 323.503333333333
Weekly Target 424.01
Weekly Target 524.43

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 0.7919 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 1.5076 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 0.7741 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1396 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.4061 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 1.9492 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.0914 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 0.8959 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.5254 times
Fri 21 November 2025 23.50 (0.13%) 23.40 23.01 - 23.52 0.9188 times
Fri 14 November 2025 23.47 (1.21%) 23.68 23.14 - 23.68 1.0102 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.19 and 24.32

Monthly Target 122.31
Monthly Target 222.94
Monthly Target 323.436666666667
Monthly Target 424.07
Monthly Target 524.57

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.343 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8393 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4107 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.356 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6026 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3009 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.6967 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.879 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8621 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7096 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6544 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.19 and 24.32

Yearly Target 122.31
Yearly Target 222.94
Yearly Target 323.436666666667
Yearly Target 424.07
Yearly Target 524.57

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.0282 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9749 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9761 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.883 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8628 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1384 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1366 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.34
20 day DMA 23.56
35 day DMA 23.52
50 day DMA 23.47
100 day DMA 23.34
150 day DMA 23.18
200 day DMA 22.69

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5623.53
12 day EMA23.523.4823.46
20 day EMA23.4923.4823.47
35 day EMA23.4723.4623.45
50 day EMA23.4623.4523.44

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5423.46
12 day SMA23.3423.3523.36
20 day SMA23.5623.5723.56
35 day SMA23.5223.5123.51
50 day SMA23.4723.4523.44
100 day SMA23.3423.3423.34
150 day SMA23.1823.1723.15
200 day SMA22.6922.6922.68

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top