ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.46 and 24.37

Intraday Target 122.7
Intraday Target 223.3
Intraday Target 323.606666666667
Intraday Target 424.21
Intraday Target 524.52

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 23.91 (2.53%) 23.00 23.00 - 23.91 0.9707 times
Tue 20 January 2026 23.32 (-1.1%) 23.45 22.97 - 23.45 0.5763 times
Fri 16 January 2026 23.58 (-0.13%) 23.61 23.52 - 23.79 0.4752 times
Thu 15 January 2026 23.61 (-1.05%) 23.86 23.61 - 23.93 1.001 times
Wed 14 January 2026 23.86 (1.14%) 23.55 23.55 - 23.86 0.7583 times
Tue 13 January 2026 23.59 (1.07%) 23.65 23.45 - 23.65 0.2831 times
Mon 12 January 2026 23.34 (0.26%) 23.16 23.00 - 23.40 0.637 times
Fri 09 January 2026 23.28 (0.26%) 22.80 22.80 - 23.29 1.2639 times
Thu 08 January 2026 23.22 (1.26%) 23.00 23.00 - 23.26 2.9626 times
Wed 07 January 2026 22.93 (-0.86%) 23.13 22.93 - 23.24 1.0718 times
Tue 06 January 2026 23.13 (-0.34%) 23.20 22.88 - 23.20 0.3236 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.44 and 24.38

Weekly Target 122.66
Weekly Target 223.28
Weekly Target 323.596666666667
Weekly Target 424.22
Weekly Target 524.54

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 23.91 (1.4%) 23.45 22.97 - 23.91 0.4101 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 0.8362 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 1.5921 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 0.8175 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1474 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.4849 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.0584 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.1525 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 0.9461 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.5548 times
Fri 21 November 2025 23.50 (0.13%) 23.40 23.01 - 23.52 0.9702 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.36 and 24.49

Monthly Target 122.42
Monthly Target 223.16
Monthly Target 323.546666666667
Monthly Target 424.29
Monthly Target 524.68

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 23.91 (3.51%) 23.17 22.80 - 23.93 0.3946 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8349 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4085 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3487 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.594 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.294 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.6876 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8743 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8575 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7058 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6509 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.36 and 24.49

Yearly Target 122.42
Yearly Target 223.16
Yearly Target 323.546666666667
Yearly Target 424.29
Yearly Target 524.68

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 23.91 (3.51%) 23.17 22.80 - 23.93 0.0326 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9743 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9754 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8825 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8622 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1376 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1352 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.42
20 day DMA 23.53
35 day DMA 23.52
50 day DMA 23.49
100 day DMA 23.33
150 day DMA 23.21
200 day DMA 22.7

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.4923.57
12 day EMA23.5423.4723.5
20 day EMA23.5123.4723.49
35 day EMA23.4823.4523.46
50 day EMA23.4723.4523.46

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5923.6
12 day SMA23.4223.3623.34
20 day SMA23.5323.5323.56
35 day SMA23.5223.5123.52
50 day SMA23.4923.4823.47
100 day SMA23.3323.3323.34
150 day SMA23.2123.1923.18
200 day SMA22.722.6922.69

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top