TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.99 and 23.26
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.45 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.21 (-0.26%) | 23.23 | 23.03 - 23.30 | 0.3561 times | Fri 02 January 2026 | 23.27 (0.74%) | 23.17 | 23.10 - 23.27 | 0.6748 times | Wed 31 December 2025 | 23.10 (-2.53%) | 23.34 | 23.05 - 23.75 | 1.6682 times | Mon 29 December 2025 | 23.70 (0%) | 23.79 | 23.66 - 24.00 | 0.5155 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.5155 times | Fri 26 December 2025 | 23.87 (-0.38%) | 23.96 | 23.80 - 23.99 | 0.4217 times | Wed 24 December 2025 | 23.96 (-0.17%) | 24.00 | 23.96 - 24.00 | 0.3936 times | Tue 23 December 2025 | 24.00 (0%) | 23.81 | 23.81 - 24.00 | 0.2624 times | Mon 22 December 2025 | 24.00 (0.42%) | 23.90 | 23.90 - 24.01 | 4.1143 times | Fri 19 December 2025 | 23.90 (0%) | 23.81 | 23.66 - 23.90 | 1.0778 times | Thu 18 December 2025 | 23.90 (0.38%) | 23.61 | 23.50 - 24.04 | 1.5183 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.99 and 23.26
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.21 (-0.26%) | 23.23 | 23.03 - 23.30 | 0.1095 times | Fri 02 January 2026 | 23.27 (-1.81%) | 23.79 | 23.05 - 24.00 | 0.879 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.1585 times | Fri 26 December 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 24.01 | 1.5965 times | Fri 19 December 2025 | 23.90 (2.14%) | 23.44 | 23.27 - 24.04 | 2.2133 times | Fri 12 December 2025 | 23.40 (-0.89%) | 23.22 | 23.00 - 23.56 | 1.2392 times | Fri 05 December 2025 | 23.61 (0.68%) | 23.65 | 23.40 - 23.72 | 1.0173 times | Fri 28 November 2025 | 23.45 (-0.21%) | 23.19 | 23.19 - 23.59 | 0.5965 times | Fri 21 November 2025 | 23.50 (0.13%) | 23.40 | 23.01 - 23.52 | 1.0432 times | Fri 14 November 2025 | 23.47 (1.21%) | 23.68 | 23.14 - 23.68 | 1.147 times | Fri 07 November 2025 | 23.19 (0.69%) | 23.16 | 22.68 - 23.25 | 0.5879 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.12 and 23.39
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.21 (0.48%) | 23.17 | 23.03 - 23.30 | 0.0398 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8657 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4236 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.3986 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.6529 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3418 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.75 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9066 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8892 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7319 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.6749 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 23.12 and 23.39
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.21 (0.48%) | 23.17 | 23.03 - 23.30 | 0.0032 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9785 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9796 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8862 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8659 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1424 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1443 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.46 | 23.56 |
| 12 day EMA | 23.53 | 23.59 | 23.65 |
| 20 day EMA | 23.54 | 23.57 | 23.6 |
| 35 day EMA | 23.48 | 23.5 | 23.51 |
| 50 day EMA | 23.36 | 23.37 | 23.37 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.53 | 23.67 |
| 12 day SMA | 23.7 | 23.73 | 23.73 |
| 20 day SMA | 23.58 | 23.6 | 23.61 |
| 35 day SMA | 23.52 | 23.53 | 23.54 |
| 50 day SMA | 23.4 | 23.4 | 23.4 |
| 100 day SMA | 23.34 | 23.35 | 23.35 |
| 150 day SMA | 23.05 | 23.04 | 23.03 |
| 200 day SMA | 22.66 | 22.66 | 22.66 |


