TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.45 and 23.17
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.75 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.86 (-0.52%) | 22.90 | 22.76 - 23.48 | 0.6335 times | Wed 01 July 2026 | 22.98 (1.55%) | 22.70 | 22.61 - 23.08 | 0.5769 times | Tue 30 June 2026 | 22.63 (-2.46%) | 22.95 | 22.55 - 23.35 | 4.3891 times | Mon 29 June 2026 | 23.20 (1.35%) | 22.84 | 22.73 - 23.20 | 1.0294 times | Fri 26 June 2026 | 22.89 (0.04%) | 22.78 | 22.56 - 22.96 | 0.1923 times | Thu 25 June 2026 | 22.88 (-0.52%) | 22.99 | 22.83 - 23.32 | 1.4027 times | Wed 24 June 2026 | 23.00 (-0.82%) | 23.19 | 22.40 - 23.19 | 0.3394 times | Tue 23 June 2026 | 23.19 (-0.56%) | 23.18 | 22.99 - 23.35 | 0.3507 times | Mon 22 June 2026 | 23.32 (-0.21%) | 23.37 | 22.77 - 23.37 | 0.6335 times | Thu 18 June 2026 | 23.37 (0.73%) | 23.24 | 23.24 - 23.45 | 0.4525 times | Wed 17 June 2026 | 23.20 (0.74%) | 23.07 | 22.85 - 23.35 | 0.5769 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.71 and 23.64
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.86 (-0.13%) | 22.84 | 22.55 - 23.48 | 1.6932 times | Fri 26 June 2026 | 22.89 (-2.05%) | 23.37 | 22.40 - 23.37 | 0.7454 times | Thu 18 June 2026 | 23.37 (4.05%) | 22.72 | 22.52 - 23.45 | 0.4334 times | Fri 12 June 2026 | 22.46 (-3.61%) | 23.05 | 22.29 - 23.08 | 0.9015 times | Fri 05 June 2026 | 23.30 (2.55%) | 22.72 | 22.70 - 23.38 | 1.5169 times | Fri 29 May 2026 | 22.72 (-1.22%) | 23.00 | 22.43 - 23.37 | 1.4765 times | Fri 22 May 2026 | 23.00 (-0.65%) | 23.06 | 22.83 - 23.46 | 1.0402 times | Fri 15 May 2026 | 23.15 (-1.91%) | 23.42 | 22.91 - 23.65 | 1.0546 times | Fri 08 May 2026 | 23.60 (0.13%) | 23.46 | 23.31 - 23.93 | 0.653 times | Fri 01 May 2026 | 23.57 (-0.42%) | 23.50 | 23.19 - 23.97 | 0.4854 times | Fri 24 April 2026 | 23.67 (0.3%) | 23.66 | 23.24 - 23.80 | 0.7599 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.74 and 23.61
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.86 (1.02%) | 22.70 | 22.61 - 23.48 | 0.0695 times | Tue 30 June 2026 | 22.63 (-0.4%) | 22.72 | 22.29 - 23.45 | 1.1194 times | Fri 29 May 2026 | 22.72 (-3.11%) | 23.65 | 22.43 - 23.97 | 0.9584 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.6149 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.6928 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.8538 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.959 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 1.5181 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.7603 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 2.4537 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 2.9667 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 21.24 and 23.58
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.86 (-1.04%) | 23.17 | 21.96 - 24.30 | 0.2312 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.948 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9229 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8585 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8209 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.11 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1085 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.94 | 22.92 |
| 12 day EMA | 22.97 | 22.99 | 22.99 |
| 20 day EMA | 23 | 23.01 | 23.01 |
| 35 day EMA | 23.07 | 23.08 | 23.09 |
| 50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.92 | 22.92 |
| 12 day SMA | 23.05 | 23.04 | 23 |
| 20 day SMA | 22.97 | 22.98 | 22.98 |
| 35 day SMA | 23.04 | 23.04 | 23.05 |
| 50 day SMA | 23.17 | 23.18 | 23.19 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 23.38 | 23.38 | 23.38 |
| 200 day SMA | 23.3 | 23.3 | 23.31 |


