TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.42 and 23.69
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.9 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (-0.13%) | 23.61 | 23.52 - 23.79 | 0.5188 times | Thu 15 January 2026 | 23.61 (-1.05%) | 23.86 | 23.61 - 23.93 | 1.0927 times | Wed 14 January 2026 | 23.86 (1.14%) | 23.55 | 23.55 - 23.86 | 0.8278 times | Tue 13 January 2026 | 23.59 (1.07%) | 23.65 | 23.45 - 23.65 | 0.3091 times | Mon 12 January 2026 | 23.34 (0.26%) | 23.16 | 23.00 - 23.40 | 0.6954 times | Fri 09 January 2026 | 23.28 (0.26%) | 22.80 | 22.80 - 23.29 | 1.3797 times | Thu 08 January 2026 | 23.22 (1.26%) | 23.00 | 23.00 - 23.26 | 3.234 times | Wed 07 January 2026 | 22.93 (-0.86%) | 23.13 | 22.93 - 23.24 | 1.17 times | Tue 06 January 2026 | 23.13 (-0.34%) | 23.20 | 22.88 - 23.20 | 0.3532 times | Mon 05 January 2026 | 23.21 (-0.26%) | 23.23 | 23.03 - 23.30 | 0.4194 times | Fri 02 January 2026 | 23.27 (0.74%) | 23.17 | 23.10 - 23.27 | 0.7947 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.29 and 24.22
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (1.29%) | 23.16 | 23.00 - 23.93 | 0.7919 times | Fri 09 January 2026 | 23.28 (0.04%) | 23.23 | 22.80 - 23.30 | 1.5076 times | Fri 02 January 2026 | 23.27 (-1.81%) | 23.79 | 23.05 - 24.00 | 0.7741 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.1396 times | Fri 26 December 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 24.01 | 1.4061 times | Fri 19 December 2025 | 23.90 (2.14%) | 23.44 | 23.27 - 24.04 | 1.9492 times | Fri 12 December 2025 | 23.40 (-0.89%) | 23.22 | 23.00 - 23.56 | 1.0914 times | Fri 05 December 2025 | 23.61 (0.68%) | 23.65 | 23.40 - 23.72 | 0.8959 times | Fri 28 November 2025 | 23.45 (-0.21%) | 23.19 | 23.19 - 23.59 | 0.5254 times | Fri 21 November 2025 | 23.50 (0.13%) | 23.40 | 23.01 - 23.52 | 0.9188 times | Fri 14 November 2025 | 23.47 (1.21%) | 23.68 | 23.14 - 23.68 | 1.0102 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.19 and 24.32
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.343 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8393 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4107 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.356 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.6026 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3009 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.6967 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.879 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8621 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7096 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.6544 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 23.19 and 24.32
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.0282 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9749 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9761 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.883 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8628 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1384 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1366 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.56 | 23.53 |
| 12 day EMA | 23.5 | 23.48 | 23.46 |
| 20 day EMA | 23.49 | 23.48 | 23.47 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.46 | 23.45 | 23.44 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.54 | 23.46 |
| 12 day SMA | 23.34 | 23.35 | 23.36 |
| 20 day SMA | 23.56 | 23.57 | 23.56 |
| 35 day SMA | 23.52 | 23.51 | 23.51 |
| 50 day SMA | 23.47 | 23.45 | 23.44 |
| 100 day SMA | 23.34 | 23.34 | 23.34 |
| 150 day SMA | 23.18 | 23.17 | 23.15 |
| 200 day SMA | 22.69 | 22.69 | 22.68 |


