TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.19 and 23.56
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.64 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.31 (1.3%) | 23.06 | 23.06 - 23.43 | 0.6958 times | Tue 12 May 2026 | 23.01 (-0.95%) | 23.09 | 22.91 - 23.28 | 1.6181 times | Mon 11 May 2026 | 23.23 (-1.57%) | 23.42 | 23.10 - 23.65 | 2.3786 times | Fri 08 May 2026 | 23.60 (0.17%) | 23.56 | 23.38 - 23.62 | 0.5016 times | Thu 07 May 2026 | 23.56 (0%) | 23.51 | 23.37 - 23.60 | 1.1003 times | Wed 06 May 2026 | 23.56 (0.26%) | 23.56 | 23.31 - 23.93 | 0.4693 times | Tue 05 May 2026 | 23.50 (0.04%) | 23.90 | 23.44 - 23.90 | 0.9709 times | Mon 04 May 2026 | 23.49 (-0.34%) | 23.46 | 23.33 - 23.59 | 0.6149 times | Fri 01 May 2026 | 23.57 (0.51%) | 23.65 | 23.57 - 23.97 | 0.2265 times | Thu 30 April 2026 | 23.45 (0.13%) | 23.37 | 23.20 - 23.78 | 1.4239 times | Wed 29 April 2026 | 23.42 (-0.59%) | 23.47 | 23.42 - 23.47 | 0.1618 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.74 and 23.48
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.31 (-1.23%) | 23.42 | 22.91 - 23.65 | 1.2912 times | Fri 08 May 2026 | 23.60 (0.13%) | 23.46 | 23.31 - 23.93 | 1.0062 times | Fri 01 May 2026 | 23.57 (-0.42%) | 23.50 | 23.19 - 23.97 | 0.748 times | Fri 24 April 2026 | 23.67 (0.3%) | 23.66 | 23.24 - 23.80 | 1.171 times | Fri 17 April 2026 | 23.60 (1.2%) | 23.06 | 22.85 - 23.69 | 0.5966 times | Fri 10 April 2026 | 23.32 (3.28%) | 22.58 | 22.37 - 23.32 | 1.2155 times | Thu 02 April 2026 | 22.58 (-0.4%) | 22.52 | 22.15 - 22.76 | 1.0686 times | Fri 27 March 2026 | 22.67 (-2.45%) | 21.96 | 21.96 - 23.16 | 1.358 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.3695 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 1.1754 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.3268 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.58 and 23.64
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.31 (-0.6%) | 23.65 | 22.91 - 23.97 | 0.2547 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.4551 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.5128 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.632 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.7098 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 1.1236 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.5628 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.8161 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 2.1958 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.7373 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 2.3248 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 22.64 and 24.98
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.31 (0.91%) | 23.17 | 21.96 - 24.30 | 0.1538 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9588 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9334 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8683 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8303 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1227 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1326 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.3 | 23.45 |
| 12 day EMA | 23.39 | 23.4 | 23.47 |
| 20 day EMA | 23.39 | 23.4 | 23.44 |
| 35 day EMA | 23.41 | 23.42 | 23.44 |
| 50 day EMA | 23.35 | 23.35 | 23.36 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.39 | 23.49 |
| 12 day SMA | 23.44 | 23.46 | 23.51 |
| 20 day SMA | 23.48 | 23.49 | 23.51 |
| 35 day SMA | 23.19 | 23.17 | 23.16 |
| 50 day SMA | 23.27 | 23.29 | 23.31 |
| 100 day SMA | 23.48 | 23.48 | 23.49 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.35 | 23.34 | 23.35 |


