TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.46 and 24.37
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.606666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.52 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.91 (2.53%) | 23.00 | 23.00 - 23.91 | 0.9707 times | Tue 20 January 2026 | 23.32 (-1.1%) | 23.45 | 22.97 - 23.45 | 0.5763 times | Fri 16 January 2026 | 23.58 (-0.13%) | 23.61 | 23.52 - 23.79 | 0.4752 times | Thu 15 January 2026 | 23.61 (-1.05%) | 23.86 | 23.61 - 23.93 | 1.001 times | Wed 14 January 2026 | 23.86 (1.14%) | 23.55 | 23.55 - 23.86 | 0.7583 times | Tue 13 January 2026 | 23.59 (1.07%) | 23.65 | 23.45 - 23.65 | 0.2831 times | Mon 12 January 2026 | 23.34 (0.26%) | 23.16 | 23.00 - 23.40 | 0.637 times | Fri 09 January 2026 | 23.28 (0.26%) | 22.80 | 22.80 - 23.29 | 1.2639 times | Thu 08 January 2026 | 23.22 (1.26%) | 23.00 | 23.00 - 23.26 | 2.9626 times | Wed 07 January 2026 | 22.93 (-0.86%) | 23.13 | 22.93 - 23.24 | 1.0718 times | Tue 06 January 2026 | 23.13 (-0.34%) | 23.20 | 22.88 - 23.20 | 0.3236 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.44 and 24.38
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.91 (1.4%) | 23.45 | 22.97 - 23.91 | 0.4101 times | Fri 16 January 2026 | 23.58 (1.29%) | 23.16 | 23.00 - 23.93 | 0.8362 times | Fri 09 January 2026 | 23.28 (0.04%) | 23.23 | 22.80 - 23.30 | 1.5921 times | Fri 02 January 2026 | 23.27 (-1.81%) | 23.79 | 23.05 - 24.00 | 0.8175 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.1474 times | Fri 26 December 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 24.01 | 1.4849 times | Fri 19 December 2025 | 23.90 (2.14%) | 23.44 | 23.27 - 24.04 | 2.0584 times | Fri 12 December 2025 | 23.40 (-0.89%) | 23.22 | 23.00 - 23.56 | 1.1525 times | Fri 05 December 2025 | 23.61 (0.68%) | 23.65 | 23.40 - 23.72 | 0.9461 times | Fri 28 November 2025 | 23.45 (-0.21%) | 23.19 | 23.19 - 23.59 | 0.5548 times | Fri 21 November 2025 | 23.50 (0.13%) | 23.40 | 23.01 - 23.52 | 0.9702 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.36 and 24.49
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.91 (3.51%) | 23.17 | 22.80 - 23.93 | 0.3946 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8349 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4085 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.3487 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.594 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.294 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.6876 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.8743 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8575 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7058 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.6509 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 23.36 and 24.49
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 23.546666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.91 (3.51%) | 23.17 | 22.80 - 23.93 | 0.0326 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9743 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9754 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8825 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8622 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1376 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1352 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.49 | 23.57 |
| 12 day EMA | 23.54 | 23.47 | 23.5 |
| 20 day EMA | 23.51 | 23.47 | 23.49 |
| 35 day EMA | 23.48 | 23.45 | 23.46 |
| 50 day EMA | 23.47 | 23.45 | 23.46 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.59 | 23.6 |
| 12 day SMA | 23.42 | 23.36 | 23.34 |
| 20 day SMA | 23.53 | 23.53 | 23.56 |
| 35 day SMA | 23.52 | 23.51 | 23.52 |
| 50 day SMA | 23.49 | 23.48 | 23.47 |
| 100 day SMA | 23.33 | 23.33 | 23.34 |
| 150 day SMA | 23.21 | 23.19 | 23.18 |
| 200 day SMA | 22.7 | 22.69 | 22.69 |


