ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 20.93 and 21.5

Intraday Target 120.79
Intraday Target 221.06
Intraday Target 321.363333333333
Intraday Target 421.63
Intraday Target 521.93

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 02 October 2026 21.32 (0%) 21.67 21.10 - 21.67 0.7447 times
Thu 01 October 2026 21.32 (-1.11%) 21.47 20.99 - 21.52 0.6265 times
Wed 30 September 2026 21.56 (1.32%) 21.26 21.20 - 21.56 1.6667 times
Tue 29 September 2026 21.28 (-1.02%) 21.10 21.05 - 21.46 1.182 times
Mon 28 September 2026 21.50 (-0.88%) 21.36 21.16 - 21.57 0.8392 times
Fri 25 September 2026 21.69 (0.32%) 21.67 21.51 - 21.91 0.3664 times
Thu 24 September 2026 21.62 (-0.18%) 21.55 21.55 - 21.94 0.8274 times
Wed 23 September 2026 21.66 (-1.5%) 21.70 21.45 - 21.70 2.4586 times
Tue 22 September 2026 21.99 (-0.14%) 22.04 21.80 - 22.18 0.9693 times
Mon 21 September 2026 22.02 (-0.27%) 22.03 21.97 - 22.26 0.3191 times
Fri 18 September 2026 22.08 (-0.23%) 22.03 21.85 - 22.25 0.5319 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 20.82 and 21.5

Weekly Target 120.65
Weekly Target 220.98
Weekly Target 321.326666666667
Weekly Target 421.66
Weekly Target 522.01

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 02 October 2026 21.32 (-1.71%) 21.36 20.99 - 21.67 1.603 times
Fri 25 September 2026 21.69 (-1.77%) 22.03 21.45 - 22.26 1.5655 times
Fri 18 September 2026 22.08 (-1.03%) 22.39 21.81 - 22.46 0.8577 times
Fri 11 September 2026 22.31 (-3.42%) 22.93 22.15 - 23.02 1.2434 times
Fri 04 September 2026 23.10 (-0.26%) 22.96 22.60 - 23.10 1.1161 times
Fri 28 August 2026 23.16 (0.61%) 22.99 22.90 - 23.27 0.412 times
Fri 21 August 2026 23.02 (-0.6%) 23.03 22.75 - 23.28 0.6217 times
Fri 14 August 2026 23.16 (1.8%) 22.83 22.68 - 23.30 0.8464 times
Fri 07 August 2026 22.75 (0.22%) 22.56 22.56 - 23.04 0.4981 times
Fri 31 July 2026 22.70 (-0.83%) 22.79 22.43 - 23.19 1.236 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.2322 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 20.82 and 21.5

Monthly Target 120.65
Monthly Target 220.98
Monthly Target 321.326666666667
Monthly Target 421.66
Monthly Target 522.01

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 02 October 2026 21.32 (-1.11%) 21.47 20.99 - 21.67 0.1017 times
Wed 30 September 2026 21.56 (-6.18%) 22.82 21.05 - 23.10 1.3473 times
Mon 31 August 2026 22.98 (1.23%) 22.56 22.56 - 23.30 0.6022 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.9309 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.5112 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.2938 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.8301 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.9353 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.1527 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.2947 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 2.0494 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 19.5 and 22.81

Yearly Target 118.89
Yearly Target 220.11
Yearly Target 322.203333333333
Yearly Target 423.42
Yearly Target 525.51

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 02 October 2026 21.32 (-7.71%) 23.17 20.99 - 24.30 0.3208 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9354 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9106 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8471 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.81 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.0953 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.0806 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.68
20 day DMA 21.94
35 day DMA 22.4
50 day DMA 22.51
100 day DMA 22.78
150 day DMA 22.97
200 day DMA 23.13

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4721.55
12 day EMA21.6521.7121.78
20 day EMA21.8821.9422.01
35 day EMA22.1622.2122.26
50 day EMA22.4222.4722.52

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4721.53
12 day SMA21.6821.7321.78
20 day SMA21.9422.0322.09
35 day SMA22.422.4522.49
50 day SMA22.5122.5322.56
100 day SMA22.7822.822.83
150 day SMA22.9722.9923.01
200 day SMA23.1323.1523.16

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top