ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.56 and 25.64

Intraday Target 125.55
Intraday Target 225.57
Intraday Target 325.626666666667
Intraday Target 425.65
Intraday Target 525.71

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 02 January 2026 25.60 (-0.08%) 25.68 25.60 - 25.68 0.1196 times
Wed 31 December 2025 25.62 (-0.27%) 25.60 25.60 - 25.67 0.4306 times
Mon 29 December 2025 25.69 (0%) 25.56 25.55 - 25.69 0.5981 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.5981 times
Fri 26 December 2025 25.60 (0.91%) 25.37 25.37 - 25.63 0.4545 times
Wed 24 December 2025 25.37 (0.2%) 25.55 25.35 - 25.55 0.933 times
Tue 23 December 2025 25.32 (-1.09%) 25.80 25.32 - 25.80 4.3541 times
Mon 22 December 2025 25.60 (-0.66%) 25.61 25.60 - 25.76 1.8421 times
Fri 19 December 2025 25.77 (0.27%) 25.76 25.74 - 25.78 0.5024 times
Thu 18 December 2025 25.70 (-0.04%) 25.82 25.70 - 25.82 0.1675 times
Wed 17 December 2025 25.71 (0.12%) 25.62 25.60 - 25.80 0.9569 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.58 and 25.72

Weekly Target 125.47
Weekly Target 225.54
Weekly Target 325.613333333333
Weekly Target 425.68
Weekly Target 525.75

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2724 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1419 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.7991 times
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.7321 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.7662 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.8456 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4597 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.6561 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.647 times
Fri 07 November 2025 25.60 (0.35%) 25.60 25.36 - 25.70 1.6799 times
Fri 31 October 2025 25.51 (0%) 25.57 25.51 - 25.59 0.0908 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.56 and 25.64

Monthly Target 125.55
Monthly Target 225.57
Monthly Target 325.626666666667
Monthly Target 425.65
Monthly Target 525.71

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 02 January 2026 25.60 (-0.08%) 25.68 25.60 - 25.68 0.0051 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8093 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9726 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.93 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4472 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5791 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7641 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7728 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.075 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.6449 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.663 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.56 and 25.64

Yearly Target 125.55
Yearly Target 225.57
Yearly Target 325.626666666667
Yearly Target 425.65
Yearly Target 525.71

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 02 January 2026 25.60 (-0.08%) 25.68 25.60 - 25.68 0.0003 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7231 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5839 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5992 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8689 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8863 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7428 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5955 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.61
20 day DMA 25.66
35 day DMA 25.74
50 day DMA 25.71
100 day DMA 25.73
150 day DMA 25.67
200 day DMA 25.56

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6225.62
12 day EMA25.6325.6425.64
20 day EMA25.6525.6525.65
35 day EMA25.6825.6925.69
50 day EMA25.7225.7325.73

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5925.53
12 day SMA25.6125.6125.61
20 day SMA25.6625.6825.71
35 day SMA25.7425.7425.74
50 day SMA25.7125.7225.72
100 day SMA25.7325.7325.74
150 day SMA25.6725.6725.67
200 day SMA25.5625.5625.56

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top