TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.86 and 26.13
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.063333333333 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.33 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.06 (0.35%) | 26.20 | 25.93 - 26.20 | 2.25 times | Tue 04 August 2026 | 25.97 (0.19%) | 26.25 | 25.85 - 26.25 | 0.75 times | Mon 03 August 2026 | 25.92 (-0.5%) | 25.93 | 25.92 - 25.93 | 0.2083 times | Fri 31 July 2026 | 26.05 (0.39%) | 26.01 | 26.01 - 26.05 | 0.6667 times | Thu 30 July 2026 | 25.95 (-0.19%) | 25.88 | 25.88 - 26.19 | 1.125 times | Wed 29 July 2026 | 26.00 (-0.04%) | 26.18 | 26.00 - 26.18 | 1.3333 times | Tue 28 July 2026 | 26.01 (-0.31%) | 26.21 | 26.01 - 26.21 | 0.4583 times | Mon 27 July 2026 | 26.09 (0.15%) | 26.19 | 26.09 - 26.24 | 0.875 times | Fri 24 July 2026 | 26.05 (0%) | 26.05 | 25.86 - 26.05 | 1.0833 times | Thu 23 July 2026 | 26.05 (0%) | 26.00 | 25.95 - 26.25 | 1.25 times | Wed 22 July 2026 | 26.05 (-0.19%) | 25.98 | 25.98 - 26.06 | 0.6667 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.96 and 26.36
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.06 (0.04%) | 25.93 | 25.85 - 26.25 | 0.5616 times | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.7805 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.6492 times | Fri 17 July 2026 | 26.08 (0.58%) | 25.85 | 25.85 - 26.57 | 1.5098 times | Tue 07 July 2026 | 25.93 (0.19%) | 25.90 | 25.88 - 26.15 | 0.1605 times | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.4004 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 1.0868 times | Thu 18 June 2026 | 25.53 (0.04%) | 25.62 | 25.35 - 25.70 | 1.2254 times | Fri 12 June 2026 | 25.52 (-2%) | 25.55 | 25.14 - 25.73 | 1.736 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.8899 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.6922 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.96 and 26.36
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.06 (0.04%) | 25.93 | 25.85 - 26.25 | 0.0996 times | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.6866 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9866 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.8172 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.8831 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.1611 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.9097 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.2167 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9995 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.24 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.165 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.6 and 27.03
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.923333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.06 (1.72%) | 25.68 | 25.14 - 26.57 | 0.3223 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.6964 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5524 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5399 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7978 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8439 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.6952 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.552 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Intl TRT-A looks bullish. It has broken an important Moving average of 25.98 with high volumes
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.98 | 25.99 |
| 12 day EMA | 26.01 | 26 | 26 |
| 20 day EMA | 25.98 | 25.97 | 25.97 |
| 35 day EMA | 25.95 | 25.94 | 25.94 |
| 50 day EMA | 25.88 | 25.87 | 25.87 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.98 | 25.99 |
| 12 day SMA | 26.03 | 26.03 | 26.03 |
| 20 day SMA | 26.02 | 26.02 | 26.01 |
| 35 day SMA | 25.83 | 25.82 | 25.82 |
| 50 day SMA | 25.86 | 25.86 | 25.86 |
| 100 day SMA | 25.85 | 25.85 | 25.84 |
| 150 day SMA | 25.82 | 25.81 | 25.81 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |


