ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.87 and 25.07

Intraday Target 124.82
Intraday Target 224.92
Intraday Target 325.023333333333
Intraday Target 425.12
Intraday Target 525.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-0.36%) 25.11 24.93 - 25.13 1.7895 times
Thu 29 October 2026 25.10 (-0.2%) 25.20 25.03 - 25.28 1.2368 times
Wed 28 October 2026 25.15 (-0.4%) 25.08 25.02 - 25.28 1.7632 times
Tue 27 October 2026 25.25 (-0.86%) 25.49 25.20 - 25.49 2.0526 times
Mon 26 October 2026 25.47 (0.28%) 25.45 25.36 - 25.50 0.5 times
Fri 23 October 2026 25.40 (-0.04%) 25.40 25.36 - 25.40 0.3684 times
Thu 22 October 2026 25.41 (-0.2%) 25.40 25.40 - 25.41 0.1842 times
Wed 21 October 2026 25.46 (0.24%) 25.38 25.33 - 25.49 0.4737 times
Tue 20 October 2026 25.40 (0.16%) 25.34 25.34 - 25.74 0.7632 times
Mon 19 October 2026 25.36 (-0.04%) 25.31 25.31 - 25.44 0.8684 times
Fri 16 October 2026 25.37 (-0.31%) 25.45 25.20 - 25.61 1.1579 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 24.69 and 25.26

Weekly Target 124.58
Weekly Target 224.79
Weekly Target 325.146666666667
Weekly Target 425.36
Weekly Target 525.72

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-1.54%) 25.45 24.93 - 25.50 1.0326 times
Fri 23 October 2026 25.40 (0.12%) 25.31 25.31 - 25.74 0.3738 times
Fri 16 October 2026 25.37 (0.12%) 25.41 25.01 - 25.61 1.0622 times
Fri 09 October 2026 25.34 (-0.59%) 25.65 23.99 - 25.65 2.7313 times
Fri 02 October 2026 25.49 (-0.16%) 25.56 25.25 - 25.57 1.1843 times
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 0.7846 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 1.3286 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.1999 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 1.2176 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.0851 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.322 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 23.63 and 25.38

Monthly Target 123.16
Monthly Target 224.09
Monthly Target 324.913333333333
Monthly Target 425.84
Monthly Target 526.66

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-1.81%) 25.32 23.99 - 25.74 1.6403 times
Wed 30 September 2026 25.47 (-3.41%) 26.40 25.25 - 26.53 1.1099 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.6606 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.5905 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.8485 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7028 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7596 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.9987 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.6426 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0465 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8597 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 23.21 and 25.79

Yearly Target 122.61
Yearly Target 223.81
Yearly Target 325.19
Yearly Target 426.39
Yearly Target 527.77

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 30 October 2026 25.01 (-2.38%) 25.68 23.99 - 26.57 0.4733 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6827 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5416 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5096 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7821 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8273 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6619 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5215 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.39
50 day DMA 25.6
100 day DMA 25.74
150 day DMA 25.78
200 day DMA 25.78

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2325.29
12 day EMA25.2625.325.34
20 day EMA25.3225.3525.38
35 day EMA25.4725.525.52
50 day EMA25.625.6225.64

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2725.34
12 day SMA25.3225.3425.36
20 day SMA25.3125.3325.35
35 day SMA25.3925.4125.43
50 day SMA25.625.6225.64
100 day SMA25.7425.7525.76
150 day SMA25.7825.7925.79
200 day SMA25.7825.7925.79

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top