TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.82 and 26.09
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.873333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.14 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.93 (0.46%) | 25.71 | 25.71 - 25.98 | 2.8571 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.81 | 25.81 - 25.97 | 1.7143 times | Thu 16 April 2026 | 25.93 (-0.12%) | 25.80 | 25.80 - 25.98 | 0.4762 times | Wed 15 April 2026 | 25.96 (0.23%) | 25.98 | 25.87 - 25.98 | 0.6032 times | Tue 14 April 2026 | 25.90 (-0.35%) | 26.00 | 25.72 - 26.04 | 2.0635 times | Mon 13 April 2026 | 25.99 (0.23%) | 25.96 | 25.87 - 26.00 | 0.4127 times | Fri 10 April 2026 | 25.93 (0.15%) | 25.99 | 25.87 - 25.99 | 0.6667 times | Thu 09 April 2026 | 25.89 (-0.42%) | 25.81 | 25.75 - 25.89 | 0.381 times | Wed 08 April 2026 | 26.00 (1.21%) | 25.93 | 25.93 - 26.00 | 0.7619 times | Tue 07 April 2026 | 25.69 (-0.16%) | 25.69 | 25.69 - 25.69 | 0.0635 times | Mon 06 April 2026 | 25.73 (-0.23%) | 25.88 | 25.69 - 25.88 | 1.6508 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.82 and 26.09
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.93 (0.46%) | 25.71 | 25.71 - 25.98 | 0.3656 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 0.6742 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.4509 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.2478 times | Fri 27 March 2026 | 25.88 (0.15%) | 25.90 | 25.73 - 26.06 | 0.9626 times | Tue 17 March 2026 | 25.84 (1.17%) | 25.54 | 25.54 - 25.89 | 0.853 times | Fri 13 March 2026 | 25.54 (-1.5%) | 25.48 | 25.39 - 25.89 | 0.918 times | Fri 06 March 2026 | 25.93 (1.09%) | 25.64 | 25.62 - 25.97 | 0.7839 times | Fri 27 February 2026 | 25.65 (-1.42%) | 25.91 | 25.52 - 26.13 | 3.7287 times | Fri 20 February 2026 | 26.02 (0.23%) | 25.92 | 25.88 - 26.25 | 1.0154 times | Fri 13 February 2026 | 25.96 (0%) | 25.85 | 25.82 - 25.96 | 0.2071 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.8 and 26.18
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.93 (0.5%) | 25.80 | 25.66 - 26.04 | 0.3892 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.8826 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.5018 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 0.9249 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7843 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9425 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.9013 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.4025 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5612 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.7097 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7489 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.66 and 26.52
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.93 (1.21%) | 25.68 | 25.39 - 26.25 | 0.2025 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7048 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5692 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5588 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8469 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8639 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.6987 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5552 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Intl TRT-A looks bullish. It has broken an important Moving average of 25.87 with high volumes
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.89 | 25.93 |
| 12 day EMA | 25.89 | 25.88 | 25.89 |
| 20 day EMA | 25.87 | 25.86 | 25.86 |
| 35 day EMA | 25.87 | 25.87 | 25.87 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.92 | 25.94 |
| 12 day SMA | 25.88 | 25.86 | 25.86 |
| 20 day SMA | 25.85 | 25.85 | 25.84 |
| 35 day SMA | 25.81 | 25.81 | 25.81 |
| 50 day SMA | 25.85 | 25.85 | 25.85 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |


