TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 26.11 and 26.79
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.93 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.37 (0.57%) | 26.10 | 25.85 - 26.53 | 5.8857 times | Fri 28 August 2026 | 26.22 (0.85%) | 26.24 | 26.22 - 26.24 | 0.2 times | Thu 27 August 2026 | 26.00 (-0.5%) | 26.25 | 26.00 - 26.25 | 0.0857 times | Tue 25 August 2026 | 26.13 (-0.04%) | 26.25 | 26.01 - 26.25 | 0.3714 times | Fri 21 August 2026 | 26.14 (0.46%) | 26.02 | 26.02 - 26.18 | 0.6571 times | Thu 20 August 2026 | 26.02 (0.08%) | 26.00 | 26.00 - 26.02 | 0.0571 times | Wed 19 August 2026 | 26.00 (0.35%) | 25.91 | 25.90 - 26.00 | 0.8857 times | Tue 18 August 2026 | 25.91 (-0.27%) | 25.91 | 25.91 - 25.91 | 0.1429 times | Mon 17 August 2026 | 25.98 (-0.42%) | 26.07 | 25.98 - 26.08 | 0.7429 times | Thu 13 August 2026 | 26.09 (-0.04%) | 26.05 | 26.05 - 26.17 | 0.9714 times | Wed 12 August 2026 | 26.10 (0.08%) | 26.05 | 26.05 - 26.19 | 0.3429 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 26.11 and 26.79
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.37 (0.57%) | 26.10 | 25.85 - 26.53 | 1.7011 times | Fri 28 August 2026 | 26.22 (0.31%) | 26.25 | 26.00 - 26.25 | 0.1899 times | Fri 21 August 2026 | 26.14 (0.19%) | 26.07 | 25.90 - 26.18 | 0.7184 times | Thu 13 August 2026 | 26.09 (-0.31%) | 26.22 | 25.99 - 26.22 | 0.7514 times | Fri 07 August 2026 | 26.17 (0.46%) | 25.93 | 25.85 - 26.25 | 1.5442 times | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.8836 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.7349 times | Fri 17 July 2026 | 26.08 (0.58%) | 25.85 | 25.85 - 26.57 | 1.7093 times | Tue 07 July 2026 | 25.93 (0.19%) | 25.90 | 25.88 - 26.15 | 0.1817 times | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.5855 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 1.2304 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 26.11 and 26.79
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.37 (1.23%) | 25.93 | 25.85 - 26.53 | 0.7199 times | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.6436 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9247 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.766 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.8278 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.0884 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.7901 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.1405 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9369 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.1623 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.092 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.76 and 27.19
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.026666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.37 (2.93%) | 25.68 | 25.14 - 26.57 | 0.3488 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.694 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5505 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5346 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7951 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.841 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.6894 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5467 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.24
Munafa value: 100 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.11 | 26.05 |
| 12 day EMA | 26.12 | 26.08 | 26.05 |
| 20 day EMA | 26.09 | 26.06 | 26.04 |
| 35 day EMA | 26 | 25.98 | 25.97 |
| 50 day EMA | 25.94 | 25.92 | 25.91 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.1 | 26.06 |
| 12 day SMA | 26.09 | 26.07 | 26.07 |
| 20 day SMA | 26.08 | 26.06 | 26.05 |
| 35 day SMA | 26.06 | 26.04 | 26.03 |
| 50 day SMA | 25.92 | 25.9 | 25.89 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 25.87 | 25.86 | 25.86 |
| 200 day SMA | 25.83 | 25.82 | 25.82 |


