ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.82 and 26.04

Intraday Target 125.78
Intraday Target 225.86
Intraday Target 326.003333333333
Intraday Target 426.08
Intraday Target 526.22

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 07 July 2026 25.93 (-0.77%) 26.15 25.93 - 26.15 0.2755 times
Mon 06 July 2026 26.13 (0.97%) 25.90 25.88 - 26.13 0.3306 times
Thu 02 July 2026 25.88 (-0.42%) 25.90 25.88 - 25.90 1.4876 times
Wed 01 July 2026 25.99 (0.46%) 25.85 25.83 - 25.99 1.4325 times
Mon 29 June 2026 25.87 (0.94%) 25.60 25.60 - 26.06 2.3691 times
Fri 26 June 2026 25.63 (-0.08%) 25.65 25.63 - 25.65 0.1653 times
Thu 25 June 2026 25.65 (0.39%) 25.55 25.55 - 25.73 1.7906 times
Wed 24 June 2026 25.55 (0.04%) 25.50 25.50 - 25.55 0.4408 times
Tue 23 June 2026 25.54 (0.04%) 25.55 25.51 - 25.55 0.5234 times
Mon 22 June 2026 25.53 (0%) 25.54 25.53 - 25.55 1.1846 times
Thu 18 June 2026 25.53 (-0.43%) 25.62 25.40 - 25.62 0.9917 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.91 and 26.18

Weekly Target 125.72
Weekly Target 225.82
Weekly Target 325.986666666667
Weekly Target 426.09
Weekly Target 526.26

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 07 July 2026 25.93 (0.19%) 25.90 25.88 - 26.15 0.1469 times
Thu 02 July 2026 25.88 (0.98%) 25.60 25.60 - 26.06 1.2817 times
Fri 26 June 2026 25.63 (0.39%) 25.54 25.50 - 25.73 0.9947 times
Thu 18 June 2026 25.53 (0.04%) 25.62 25.35 - 25.70 1.1215 times
Fri 12 June 2026 25.52 (-2%) 25.55 25.14 - 25.73 1.5888 times
Fri 05 June 2026 26.04 (0.66%) 25.94 25.88 - 26.19 0.8144 times
Fri 29 May 2026 25.87 (-0.69%) 25.91 25.75 - 26.05 1.5487 times
Fri 22 May 2026 26.05 (0.89%) 25.99 25.79 - 26.24 0.9279 times
Fri 15 May 2026 25.82 (-0.31%) 25.83 25.76 - 26.08 0.3805 times
Fri 08 May 2026 25.90 (0.82%) 25.84 25.75 - 26.02 1.1949 times
Fri 01 May 2026 25.69 (-0.35%) 25.73 25.68 - 25.90 1.2884 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.88 and 26.2

Monthly Target 125.65
Monthly Target 225.79
Monthly Target 325.97
Monthly Target 426.11
Monthly Target 526.29

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 07 July 2026 25.93 (0.23%) 25.85 25.83 - 26.15 0.157 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9356 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.775 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8375 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1012 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8112 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.1539 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9479 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.176 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.1048 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.7498 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.54 and 26.65

Yearly Target 124.66
Yearly Target 225.3
Yearly Target 325.773333333333
Yearly Target 426.41
Yearly Target 526.88

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 07 July 2026 25.93 (1.21%) 25.68 25.14 - 26.25 0.2975 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6986 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5542 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5449 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8004 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8467 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7007 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.557 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.74
20 day DMA 25.66
35 day DMA 25.79
50 day DMA 25.81
100 day DMA 25.82
150 day DMA 25.79
200 day DMA 25.76

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9225.82
12 day EMA25.825.7825.72
20 day EMA25.7825.7625.72
35 day EMA25.7825.7725.75
50 day EMA25.8125.8125.8

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.925.8
12 day SMA25.7425.725.65
20 day SMA25.6625.6725.65
35 day SMA25.7925.7925.78
50 day SMA25.8125.825.8
100 day SMA25.8225.8225.82
150 day SMA25.7925.7925.79
200 day SMA25.7625.7625.76

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top