ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.8 and 25.92

Intraday Target 125.78
Intraday Target 225.82
Intraday Target 325.9
Intraday Target 425.94
Intraday Target 526.02

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (-0.42%) 25.86 25.86 - 25.98 0.7483 times
Tue 19 May 2026 25.97 (0.15%) 25.88 25.88 - 25.99 1.0204 times
Mon 18 May 2026 25.93 (0.43%) 25.99 25.90 - 25.99 1.3605 times
Fri 15 May 2026 25.82 (-0.92%) 26.08 25.82 - 26.08 0.9524 times
Thu 14 May 2026 26.06 (0.39%) 26.06 26.06 - 26.06 0.5442 times
Wed 13 May 2026 25.96 (0.15%) 25.76 25.76 - 25.96 1.3605 times
Tue 12 May 2026 25.92 (-0.23%) 25.98 25.91 - 26.00 0.6122 times
Mon 11 May 2026 25.98 (0.31%) 25.83 25.83 - 25.98 0.4082 times
Fri 08 May 2026 25.90 (-0.31%) 26.01 25.90 - 26.02 1.6327 times
Thu 07 May 2026 25.98 (-0.08%) 25.98 25.86 - 26.00 1.3605 times
Wed 06 May 2026 26.00 (0.46%) 25.92 25.85 - 26.00 5.3061 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.8 and 25.93

Weekly Target 125.77
Weekly Target 225.82
Weekly Target 325.903333333333
Weekly Target 425.95
Weekly Target 526.03

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (0.15%) 25.99 25.86 - 25.99 0.3131 times
Fri 15 May 2026 25.82 (-0.31%) 25.83 25.76 - 26.08 0.388 times
Fri 08 May 2026 25.90 (0.82%) 25.84 25.75 - 26.02 1.2185 times
Fri 01 May 2026 25.69 (-0.35%) 25.73 25.68 - 25.90 1.3138 times
Fri 24 April 2026 25.78 (-0.12%) 25.71 25.71 - 25.98 1.4227 times
Fri 17 April 2026 25.81 (-0.46%) 25.96 25.72 - 26.04 1.13 times
Fri 10 April 2026 25.93 (0.54%) 25.88 25.69 - 26.00 0.7556 times
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.4152 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 1.6133 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 1.4295 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 1.5385 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.77 and 26.17

Monthly Target 125.47
Monthly Target 225.67
Monthly Target 325.873333333333
Monthly Target 426.07
Monthly Target 526.27

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (0.7%) 25.70 25.68 - 26.08 0.3436 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7645 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.0051 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.6532 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0533 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8652 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.0734 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.0085 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.5973 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.6358 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.9471 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.63 and 26.49

Yearly Target 124.97
Yearly Target 225.42
Yearly Target 325.833333333333
Yearly Target 426.28
Yearly Target 526.69

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 20 May 2026 25.86 (0.94%) 25.68 25.39 - 26.25 0.2339 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7044 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5588 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5576 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.807 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8537 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7148 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5699 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.94
20 day DMA 25.87
35 day DMA 25.86
50 day DMA 25.84
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 25.79

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9425.93
12 day EMA25.925.9125.9
20 day EMA25.925.925.89
35 day EMA25.8725.8725.86
50 day EMA25.8525.8525.84

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9525.94
12 day SMA25.9425.9325.91
20 day SMA25.8725.8725.86
35 day SMA25.8625.8625.85
50 day SMA25.8425.8425.84
100 day SMA25.825.825.8
150 day SMA25.7925.7925.79
200 day SMA25.7925.7925.78

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top