TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 26.09 and 26.12
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.12 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.10 (0%) | 26.07 | 26.07 - 26.10 | 0.3273 times | Thu 04 December 2025 | 26.10 (0.15%) | 26.08 | 26.00 - 26.36 | 1.4182 times | Wed 03 December 2025 | 26.06 (0%) | 26.05 | 25.99 - 26.06 | 0.8364 times | Tue 02 December 2025 | 26.06 (0.66%) | 25.79 | 25.79 - 26.09 | 2.5818 times | Mon 01 December 2025 | 25.89 (-0.04%) | 25.94 | 25.89 - 25.94 | 0.2545 times | Wed 26 November 2025 | 25.90 (0%) | 25.80 | 25.80 - 25.94 | 0.3273 times | Tue 25 November 2025 | 25.90 (0.39%) | 25.80 | 25.80 - 25.90 | 1.0545 times | Mon 24 November 2025 | 25.80 (0.19%) | 25.78 | 25.78 - 25.94 | 1.5636 times | Fri 21 November 2025 | 25.75 (0%) | 25.75 | 25.73 - 25.75 | 0.6909 times | Thu 20 November 2025 | 25.75 (0%) | 25.78 | 25.72 - 25.78 | 0.9455 times | Wed 19 November 2025 | 25.75 (0%) | 25.78 | 25.71 - 25.78 | 2.9455 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.7556 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4108 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.3732 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.5781 times | Fri 07 November 2025 | 25.60 (0.35%) | 25.60 | 25.36 - 25.70 | 1.501 times | Fri 31 October 2025 | 25.51 (0%) | 25.57 | 25.51 - 25.59 | 0.0811 times | Fri 31 October 2025 | 25.51 (-0.58%) | 25.76 | 25.51 - 25.96 | 1.3083 times | Fri 24 October 2025 | 25.66 (-0.35%) | 25.80 | 25.66 - 26.03 | 0.7353 times | Fri 17 October 2025 | 25.75 (-0.16%) | 26.00 | 25.70 - 26.09 | 0.3347 times | Fri 10 October 2025 | 25.79 (1.14%) | 25.58 | 25.54 - 25.89 | 1.9219 times | Fri 03 October 2025 | 25.50 (-0.51%) | 25.52 | 25.50 - 25.66 | 0.6542 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.1374 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.8842 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8455 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.3157 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5264 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.6038 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7025 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 0.9773 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.4954 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.5119 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.6316 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.03 and 27.43
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.10 (2.35%) | 25.48 | 23.96 - 26.36 | 0.6041 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5133 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.4056 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7637 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.779 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.5318 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.4024 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.01 | 25.97 |
| 12 day EMA | 25.94 | 25.91 | 25.87 |
| 20 day EMA | 25.87 | 25.85 | 25.82 |
| 35 day EMA | 25.81 | 25.79 | 25.77 |
| 50 day EMA | 25.74 | 25.73 | 25.71 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26 | 25.96 |
| 12 day SMA | 25.9 | 25.88 | 25.85 |
| 20 day SMA | 25.83 | 25.8 | 25.78 |
| 35 day SMA | 25.78 | 25.77 | 25.77 |
| 50 day SMA | 25.74 | 25.73 | 25.71 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 25.63 | 25.62 | 25.61 |
| 200 day SMA | 25.57 | 25.56 | 25.56 |


