TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.56 and 25.64
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.626666666667 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.71 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.60 (-0.08%) | 25.68 | 25.60 - 25.68 | 0.1196 times | Wed 31 December 2025 | 25.62 (-0.27%) | 25.60 | 25.60 - 25.67 | 0.4306 times | Mon 29 December 2025 | 25.69 (0%) | 25.56 | 25.55 - 25.69 | 0.5981 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.5981 times | Fri 26 December 2025 | 25.60 (0.91%) | 25.37 | 25.37 - 25.63 | 0.4545 times | Wed 24 December 2025 | 25.37 (0.2%) | 25.55 | 25.35 - 25.55 | 0.933 times | Tue 23 December 2025 | 25.32 (-1.09%) | 25.80 | 25.32 - 25.80 | 4.3541 times | Mon 22 December 2025 | 25.60 (-0.66%) | 25.61 | 25.60 - 25.76 | 1.8421 times | Fri 19 December 2025 | 25.77 (0.27%) | 25.76 | 25.74 - 25.78 | 0.5024 times | Thu 18 December 2025 | 25.70 (-0.04%) | 25.82 | 25.70 - 25.82 | 0.1675 times | Wed 17 December 2025 | 25.71 (0.12%) | 25.62 | 25.60 - 25.80 | 0.9569 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.58 and 25.72
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.2724 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.1419 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 1.7991 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.7321 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.7662 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.8456 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4597 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.6561 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.647 times | Fri 07 November 2025 | 25.60 (0.35%) | 25.60 | 25.36 - 25.70 | 1.6799 times | Fri 31 October 2025 | 25.51 (0%) | 25.57 | 25.51 - 25.59 | 0.0908 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.56 and 25.64
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.60 (-0.08%) | 25.68 | 25.60 - 25.68 | 0.0051 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8093 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9726 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.93 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.4472 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5791 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.7641 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7728 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.075 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.6449 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.663 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.56 and 25.64
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.60 (-0.08%) | 25.68 | 25.60 - 25.68 | 0.0003 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7231 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5839 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5992 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8689 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8863 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7428 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5955 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.62 | 25.62 |
| 12 day EMA | 25.63 | 25.64 | 25.64 |
| 20 day EMA | 25.65 | 25.65 | 25.65 |
| 35 day EMA | 25.68 | 25.69 | 25.69 |
| 50 day EMA | 25.72 | 25.73 | 25.73 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.59 | 25.53 |
| 12 day SMA | 25.61 | 25.61 | 25.61 |
| 20 day SMA | 25.66 | 25.68 | 25.71 |
| 35 day SMA | 25.74 | 25.74 | 25.74 |
| 50 day SMA | 25.71 | 25.72 | 25.72 |
| 100 day SMA | 25.73 | 25.73 | 25.74 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


