ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.87 and 25.89

Intraday Target 125.87
Intraday Target 225.87
Intraday Target 325.886666666667
Intraday Target 425.89
Intraday Target 525.91

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-0.42%) 25.90 25.88 - 25.90 1.295 times
Wed 01 July 2026 25.99 (0.46%) 25.85 25.83 - 25.99 1.247 times
Mon 29 June 2026 25.87 (0.94%) 25.60 25.60 - 26.06 2.0624 times
Fri 26 June 2026 25.63 (-0.08%) 25.65 25.63 - 25.65 0.1439 times
Thu 25 June 2026 25.65 (0.39%) 25.55 25.55 - 25.73 1.5588 times
Wed 24 June 2026 25.55 (0.04%) 25.50 25.50 - 25.55 0.3837 times
Tue 23 June 2026 25.54 (0.04%) 25.55 25.51 - 25.55 0.4556 times
Mon 22 June 2026 25.53 (0%) 25.54 25.53 - 25.55 1.0312 times
Thu 18 June 2026 25.53 (-0.43%) 25.62 25.40 - 25.62 0.8633 times
Wed 17 June 2026 25.64 (0.51%) 25.63 25.52 - 25.70 0.9592 times
Tue 16 June 2026 25.51 (0.28%) 25.35 25.35 - 25.60 1.1751 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.74 and 26.2

Weekly Target 125.39
Weekly Target 225.63
Weekly Target 325.846666666667
Weekly Target 426.09
Weekly Target 526.31

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (0.98%) 25.60 25.60 - 26.06 1.1504 times
Fri 26 June 2026 25.63 (0.39%) 25.54 25.50 - 25.73 0.8928 times
Thu 18 June 2026 25.53 (0.04%) 25.62 25.35 - 25.70 1.0066 times
Fri 12 June 2026 25.52 (-2%) 25.55 25.14 - 25.73 1.426 times
Fri 05 June 2026 26.04 (0.66%) 25.94 25.88 - 26.19 0.731 times
Fri 29 May 2026 25.87 (-0.69%) 25.91 25.75 - 26.05 1.3901 times
Fri 22 May 2026 26.05 (0.89%) 25.99 25.79 - 26.24 0.8328 times
Fri 15 May 2026 25.82 (-0.31%) 25.83 25.76 - 26.08 0.3415 times
Fri 08 May 2026 25.90 (0.82%) 25.84 25.75 - 26.02 1.0725 times
Fri 01 May 2026 25.69 (-0.35%) 25.73 25.68 - 25.90 1.1564 times
Fri 24 April 2026 25.78 (-0.12%) 25.71 25.71 - 25.98 1.2522 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.86 and 26.02

Monthly Target 125.74
Monthly Target 225.81
Monthly Target 325.9
Monthly Target 425.97
Monthly Target 526.06

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (0.04%) 25.85 25.83 - 25.99 0.1303 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9382 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7771 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8398 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1041 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8161 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.157 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9504 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.1791 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.1078 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.7546 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.51 and 26.62

Yearly Target 124.65
Yearly Target 225.26
Yearly Target 325.756666666667
Yearly Target 426.37
Yearly Target 526.87

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (1.01%) 25.68 25.14 - 26.25 0.2963 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6987 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5543 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5451 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8005 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8468 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.701 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5573 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.65
20 day DMA 25.65
35 day DMA 25.78
50 day DMA 25.8
100 day DMA 25.82
150 day DMA 25.79
200 day DMA 25.76

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7925.69
12 day EMA25.7225.6925.64
20 day EMA25.7225.725.67
35 day EMA25.7525.7425.72
50 day EMA25.825.825.79

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7425.65
12 day SMA25.6525.6225.57
20 day SMA25.6525.6625.67
35 day SMA25.7825.7825.78
50 day SMA25.825.825.79
100 day SMA25.8225.8225.82
150 day SMA25.7925.7925.79
200 day SMA25.7625.7625.75

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top