ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRT-A Historical charts - Triton Intl Ltd [Trtn/Pa]

Historical charts for Stock TRT-A - Share Triton Intl Ltd [Trtn/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 26.04
  • 12Day Average: 25.9
  • 20Day Average: 25.83
  • 50Day Average: 25.74
  • 100Day Average: 25.77
  • 150Day Average: 25.63

TRT-A Indicators & signals

Indicator MACD (12,26,9)

25.94, 25.83, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.10 26.07 to 26.10 0% 0.26 times
04 Thu Dec 2025 26.10 26.00 to 26.36 0.15% 1.12 times
03 Wed Dec 2025 26.06 25.99 to 26.06 0% 0.66 times
02 Tue Dec 2025 26.06 25.79 to 26.09 0.66% 2.05 times
01 Mon Dec 2025 25.89 25.89 to 25.94 -0.04% 0.2 times
26 Wed Nov 2025 25.90 25.80 to 25.94 0% 0.26 times
25 Tue Nov 2025 25.90 25.80 to 25.90 0.39% 0.84 times
24 Mon Nov 2025 25.80 25.78 to 25.94 0.19% 1.24 times
21 Fri Nov 2025 25.75 25.73 to 25.75 0% 0.55 times
20 Thu Nov 2025 25.75 25.72 to 25.78 0% 0.75 times
19 Wed Nov 2025 25.75 25.71 to 25.78 0% 2.33 times
18 Tue Nov 2025 25.75 25.70 to 25.97 -0.46% 9.39 times

Technical analysis forecast of TRT-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRT-A TRT-A at this time. Stock is rising and might rise more.

It appears as if TRT-A TRT-A gave a large move recently.

Stock of TRT-A (TRT-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRT-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRT-A stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.87 as target. However if you take a buy trade in TRT-A, then use 26 as stoploss and 26.2 as target.

Tomorrow's movement Prediction of TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRT-A Historical charts - Share Triton Intl Ltd [Trtn/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRT-A Historical charts - Share Triton Intl Ltd [Trtn/Pa]

 

Back to top