ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRT-A Historical charts - Triton Intl Ltd [Trtn/Pa]

Historical charts for Stock TRT-A - Share Triton Intl Ltd [Trtn/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 25.93
  • 12Day Average: 25.95
  • 20Day Average: 25.87
  • 50Day Average: 25.84
  • 100Day Average: 25.81
  • 150Day Average: 25.79

TRT-A Indicators & signals

Indicator MACD (12,26,9)

25.91, 25.89, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 25.86 25.86 to 25.98 -0.42% 0.51 times
19 Tue May 2026 25.97 25.88 to 25.99 0.15% 0.7 times
18 Mon May 2026 25.93 25.90 to 25.99 0.43% 0.93 times
15 Fri May 2026 25.82 25.82 to 26.08 -0.92% 0.65 times
14 Thu May 2026 26.06 26.06 to 26.06 0.39% 0.37 times
13 Wed May 2026 25.96 25.76 to 25.96 0.15% 0.93 times
12 Tue May 2026 25.92 25.91 to 26.00 -0.23% 0.42 times
11 Mon May 2026 25.98 25.83 to 25.98 0.31% 0.28 times
08 Fri May 2026 25.90 25.90 to 26.02 -0.31% 1.12 times
07 Thu May 2026 25.98 25.86 to 26.00 -0.08% 0.93 times
06 Wed May 2026 26.00 25.85 to 26.00 0% 3.64 times
06 Wed May 2026 26.00 25.85 to 26.00 0.46% 3.64 times

Technical analysis forecast for TRT-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT-A TRT-A at this time. Stock is falling and might fall more.

It appears as if TRT-A TRT-A gave a large move recently.

Stock of TRT-A (TRT-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRT-A is bearish for shortterm, and stock might move down till 25.8 or till 25.7. Use a stoploss of 25.91 and if the stock hits stoploss, then it can shoot up till 26.02

Tomorrow's movement Prediction of TRT-A is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRT-A Historical charts - Share Triton Intl Ltd [Trtn/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRT-A Historical charts - Share Triton Intl Ltd [Trtn/Pa]

 

Back to top