NYSE Stock TRT-A Historical charts - Triton Intl Ltd [Trtn/Pa]

Historical charts for Stock TRT-A - Share Triton Intl Ltd [Trtn/Pa] trades in NYSE

Moving Averages for

5Day Average: 25.15
12Day Average: 25.28
20Day Average: 25.25
50Day Average: 25.34
100Day Average: 25.47
150Day Average: 25.58

TRT-A Indicators & signals

Indicator MACD (12,26,9)

25.22, 25.26, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRT-A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	25.19	25.07 to 25.20	0.36%	1.7 times
24 Thu Apr 2025	25.10	24.99 to 25.10	0.6%	0.42 times
22 Tue Apr 2025	24.95	24.80 to 25.20	-0.95%	4.22 times
21 Mon Apr 2025	25.19	25.15 to 25.21	-0.51%	1.86 times
17 Thu Apr 2025	25.32	25.25 to 25.80	-0.24%	2.56 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0.94 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times
16 Wed Apr 2025	25.38	25.15 to 25.38	0%	0 times

Technical analysis forecast for TRT-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT-A TRT-A at this time. Stock is falling and might fall more.

It appears as if TRT-A TRT-A gave a large move recently.

Stock of TRT-A (TRT-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRT-A is bearish for shortterm, and stock might move down till 25.1 or till 24.9. Use a stoploss of 25.24 and if the stock hits stoploss, then it can shoot up till 25.39

Tomorrow's movement Prediction of TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Tomorrow's movement Prediction of TRT-A is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.