TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.8 and 25.94
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 25.97 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.84 (0.94%) | 25.75 | 25.75 - 25.89 | 3.2241 times | Mon 16 March 2026 | 25.60 (0.23%) | 25.54 | 25.54 - 25.78 | 0.3966 times | Fri 13 March 2026 | 25.54 (-1.35%) | 25.86 | 25.54 - 25.86 | 0.5172 times | Thu 12 March 2026 | 25.89 (0.43%) | 25.89 | 25.89 - 25.89 | 0.0172 times | Wed 11 March 2026 | 25.78 (0.39%) | 25.79 | 25.78 - 25.79 | 0.2759 times | Tue 10 March 2026 | 25.68 (-0.31%) | 25.68 | 25.68 - 25.81 | 0.2069 times | Mon 09 March 2026 | 25.76 (-0.66%) | 25.48 | 25.39 - 25.80 | 2.8793 times | Fri 06 March 2026 | 25.93 (0.04%) | 25.92 | 25.89 - 25.97 | 0.8966 times | Thu 05 March 2026 | 25.92 (0.78%) | 25.82 | 25.77 - 25.97 | 0.9655 times | Wed 04 March 2026 | 25.72 (-0.27%) | 25.72 | 25.68 - 25.87 | 0.6207 times | Tue 03 March 2026 | 25.79 (-0.12%) | 25.81 | 25.62 - 25.83 | 0.6897 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.69 and 26.04
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.84 (1.17%) | 25.54 | 25.54 - 25.89 | 0.788 times | Fri 13 March 2026 | 25.54 (-1.5%) | 25.48 | 25.39 - 25.89 | 0.848 times | Fri 06 March 2026 | 25.93 (1.09%) | 25.64 | 25.62 - 25.97 | 0.7242 times | Fri 27 February 2026 | 25.65 (-1.42%) | 25.91 | 25.52 - 26.13 | 3.4447 times | Fri 20 February 2026 | 26.02 (0.23%) | 25.92 | 25.88 - 26.25 | 0.9381 times | Fri 13 February 2026 | 25.96 (0%) | 25.85 | 25.82 - 25.96 | 0.1914 times | Fri 13 February 2026 | 25.96 (0.31%) | 25.69 | 25.69 - 26.10 | 0.7205 times | Fri 06 February 2026 | 25.88 (-0.54%) | 26.05 | 25.70 - 26.12 | 0.439 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.74 | 25.67 - 26.09 | 1.3058 times | Fri 23 January 2026 | 25.62 (-0.47%) | 25.65 | 25.59 - 25.80 | 0.6004 times | Fri 16 January 2026 | 25.74 (0.74%) | 25.51 | 25.50 - 25.94 | 0.878 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.62 and 26.2
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.84 (0.74%) | 25.64 | 25.39 - 25.97 | 0.6124 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.4876 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 0.9161 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7769 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9336 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8928 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.3893 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5559 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.6935 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7419 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.032 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.62 and 26.48
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.84 (0.86%) | 25.68 | 25.39 - 26.25 | 0.1674 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.708 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5717 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5658 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8507 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8678 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7063 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5622 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Intl TRT-A looks bullish. It has broken an important Moving average of 25.79 with high volumes
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.68 | 25.72 |
| 12 day EMA | 25.76 | 25.75 | 25.78 |
| 20 day EMA | 25.79 | 25.78 | 25.8 |
| 35 day EMA | 25.78 | 25.78 | 25.79 |
| 50 day EMA | 25.77 | 25.77 | 25.78 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.7 | 25.73 |
| 12 day SMA | 25.77 | 25.76 | 25.76 |
| 20 day SMA | 25.81 | 25.82 | 25.84 |
| 35 day SMA | 25.87 | 25.87 | 25.87 |
| 50 day SMA | 25.8 | 25.8 | 25.8 |
| 100 day SMA | 25.75 | 25.75 | 25.76 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |


