ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 26.09 and 26.12

Intraday Target 126.06
Intraday Target 226.08
Intraday Target 326.09
Intraday Target 426.11
Intraday Target 526.12

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 05 December 2025 26.10 (0%) 26.07 26.07 - 26.10 0.3273 times
Thu 04 December 2025 26.10 (0.15%) 26.08 26.00 - 26.36 1.4182 times
Wed 03 December 2025 26.06 (0%) 26.05 25.99 - 26.06 0.8364 times
Tue 02 December 2025 26.06 (0.66%) 25.79 25.79 - 26.09 2.5818 times
Mon 01 December 2025 25.89 (-0.04%) 25.94 25.89 - 25.94 0.2545 times
Wed 26 November 2025 25.90 (0%) 25.80 25.80 - 25.94 0.3273 times
Tue 25 November 2025 25.90 (0.39%) 25.80 25.80 - 25.90 1.0545 times
Mon 24 November 2025 25.80 (0.19%) 25.78 25.78 - 25.94 1.5636 times
Fri 21 November 2025 25.75 (0%) 25.75 25.73 - 25.75 0.6909 times
Thu 20 November 2025 25.75 (0%) 25.78 25.72 - 25.78 0.9455 times
Wed 19 November 2025 25.75 (0%) 25.78 25.71 - 25.78 2.9455 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52

Weekly Target 125.51
Weekly Target 225.81
Weekly Target 326.083333333333
Weekly Target 426.38
Weekly Target 526.65

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.7556 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4108 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.3732 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.5781 times
Fri 07 November 2025 25.60 (0.35%) 25.60 25.36 - 25.70 1.501 times
Fri 31 October 2025 25.51 (0%) 25.57 25.51 - 25.59 0.0811 times
Fri 31 October 2025 25.51 (-0.58%) 25.76 25.51 - 25.96 1.3083 times
Fri 24 October 2025 25.66 (-0.35%) 25.80 25.66 - 26.03 0.7353 times
Fri 17 October 2025 25.75 (-0.16%) 26.00 25.70 - 26.09 0.3347 times
Fri 10 October 2025 25.79 (1.14%) 25.58 25.54 - 25.89 1.9219 times
Fri 03 October 2025 25.50 (-0.51%) 25.52 25.50 - 25.66 0.6542 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.95 and 26.52

Monthly Target 125.51
Monthly Target 225.81
Monthly Target 326.083333333333
Monthly Target 426.38
Monthly Target 526.65

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.1374 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.8842 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8455 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3157 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5264 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.6038 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7025 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 0.9773 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.4954 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.5119 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6316 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.03 and 27.43

Yearly Target 123.07
Yearly Target 224.59
Yearly Target 325.473333333333
Yearly Target 426.99
Yearly Target 527.87

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 05 December 2025 26.10 (2.35%) 25.48 23.96 - 26.36 0.6041 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5133 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.4056 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7637 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.779 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.5318 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.4024 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.9
20 day DMA 25.83
35 day DMA 25.78
50 day DMA 25.74
100 day DMA 25.77
150 day DMA 25.63
200 day DMA 25.57

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0125.97
12 day EMA25.9425.9125.87
20 day EMA25.8725.8525.82
35 day EMA25.8125.7925.77
50 day EMA25.7425.7325.71

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.042625.96
12 day SMA25.925.8825.85
20 day SMA25.8325.825.78
35 day SMA25.7825.7725.77
50 day SMA25.7425.7325.71
100 day SMA25.7725.7725.76
150 day SMA25.6325.6225.61
200 day SMA25.5725.5625.56

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top