ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.76 and 25.8

Intraday Target 125.72
Intraday Target 225.75
Intraday Target 325.763333333333
Intraday Target 425.79
Intraday Target 525.8

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 19 December 2025 25.77 (0.27%) 25.76 25.74 - 25.78 0.7955 times
Thu 18 December 2025 25.70 (-0.04%) 25.82 25.70 - 25.82 0.2652 times
Wed 17 December 2025 25.71 (0.12%) 25.62 25.60 - 25.80 1.5152 times
Tue 16 December 2025 25.68 (0.27%) 25.66 25.66 - 25.79 0.7576 times
Mon 15 December 2025 25.61 (-0.08%) 25.63 25.60 - 25.65 1.553 times
Fri 12 December 2025 25.63 (-0.08%) 25.65 25.63 - 25.65 0.7955 times
Thu 11 December 2025 25.65 (0.2%) 25.60 25.60 - 25.65 0.5303 times
Wed 10 December 2025 25.60 (-0.04%) 25.61 25.60 - 25.65 0.5303 times
Tue 09 December 2025 25.61 (0.2%) 25.55 25.52 - 25.66 2.3485 times
Mon 08 December 2025 25.56 (-2.07%) 25.57 25.39 - 25.57 0.9091 times
Fri 05 December 2025 26.10 (0%) 26.07 26.07 - 26.10 0.3409 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.69 and 25.91

Weekly Target 125.51
Weekly Target 225.64
Weekly Target 325.73
Weekly Target 425.86
Weekly Target 525.95

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.7203 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.7538 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.8319 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4523 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.6131 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.6365 times
Fri 07 November 2025 25.60 (0.35%) 25.60 25.36 - 25.70 1.6527 times
Fri 31 October 2025 25.51 (0%) 25.57 25.51 - 25.59 0.0893 times
Fri 31 October 2025 25.51 (-0.58%) 25.76 25.51 - 25.96 1.4405 times
Fri 24 October 2025 25.66 (-0.35%) 25.80 25.66 - 26.03 0.8096 times
Fri 17 October 2025 25.75 (-0.16%) 26.00 25.70 - 26.09 0.3685 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.1 and 26.07

Monthly Target 124.87
Monthly Target 225.32
Monthly Target 325.84
Monthly Target 426.29
Monthly Target 526.81

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 19 December 2025 25.77 (-0.5%) 25.94 25.39 - 26.36 0.3717 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.8632 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8254 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.2844 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5139 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.5657 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.6859 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 0.9541 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.4598 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.476 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6165 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 24.87 and 27.27

Yearly Target 122.96
Yearly Target 224.37
Yearly Target 325.363333333333
Yearly Target 426.77
Yearly Target 527.76

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 19 December 2025 25.77 (1.06%) 25.48 23.96 - 26.36 0.6158 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5123 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.4031 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7623 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.7776 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.529 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.3999 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.73
20 day DMA 25.79
35 day DMA 25.74
50 day DMA 25.76
100 day DMA 25.76
150 day DMA 25.66
200 day DMA 25.56

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6925.68
12 day EMA25.7425.7325.73
20 day EMA25.7425.7425.74
35 day EMA25.7625.7625.76
50 day EMA25.7525.7525.75

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6725.66
12 day SMA25.7325.7525.78
20 day SMA25.7925.7925.79
35 day SMA25.7425.7425.73
50 day SMA25.7625.7625.76
100 day SMA25.7625.7725.77
150 day SMA25.6625.6525.65
200 day SMA25.5625.5725.57

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top