ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.87 and 26.32

Intraday Target 125.54
Intraday Target 225.75
Intraday Target 325.993333333333
Intraday Target 426.2
Intraday Target 526.44

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 21 May 2026 25.95 (0.35%) 25.79 25.79 - 26.24 4.0094 times
Wed 20 May 2026 25.86 (-0.42%) 25.86 25.86 - 25.98 0.5189 times
Tue 19 May 2026 25.97 (0.15%) 25.88 25.88 - 25.99 0.7075 times
Mon 18 May 2026 25.93 (0.43%) 25.99 25.90 - 25.99 0.9434 times
Fri 15 May 2026 25.82 (-0.92%) 26.08 25.82 - 26.08 0.6604 times
Thu 14 May 2026 26.06 (0.39%) 26.06 26.06 - 26.06 0.3774 times
Wed 13 May 2026 25.96 (0.15%) 25.76 25.76 - 25.96 0.9434 times
Tue 12 May 2026 25.92 (-0.23%) 25.98 25.91 - 26.00 0.4245 times
Mon 11 May 2026 25.98 (0.31%) 25.83 25.83 - 25.98 0.283 times
Fri 08 May 2026 25.90 (-0.31%) 26.01 25.90 - 26.02 1.1321 times
Thu 07 May 2026 25.98 (-0.08%) 25.98 25.86 - 26.00 0.9434 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 26.1

Weekly Target 125.54
Weekly Target 225.75
Weekly Target 325.993333333333
Weekly Target 426.2
Weekly Target 526.44

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 21 May 2026 25.95 (0.5%) 25.99 25.79 - 26.24 0.843 times
Fri 15 May 2026 25.82 (-0.31%) 25.83 25.76 - 26.08 0.3668 times
Fri 08 May 2026 25.90 (0.82%) 25.84 25.75 - 26.02 1.1519 times
Fri 01 May 2026 25.69 (-0.35%) 25.73 25.68 - 25.90 1.242 times
Fri 24 April 2026 25.78 (-0.12%) 25.71 25.71 - 25.98 1.3449 times
Fri 17 April 2026 25.81 (-0.46%) 25.96 25.72 - 26.04 1.0682 times
Fri 10 April 2026 25.93 (0.54%) 25.88 25.69 - 26.00 0.7143 times
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.3925 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 1.5251 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 1.3514 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 1.4543 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.82 and 26.38

Monthly Target 125.4
Monthly Target 225.67
Monthly Target 325.956666666667
Monthly Target 426.23
Monthly Target 526.52

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 21 May 2026 25.95 (1.05%) 25.70 25.68 - 26.24 0.4346 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7573 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.9957 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.6377 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0434 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8571 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.0633 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.999 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.5822 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.6298 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.9287 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.67 and 26.53

Yearly Target 125
Yearly Target 225.48
Yearly Target 325.863333333333
Yearly Target 426.34
Yearly Target 526.72

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 21 May 2026 25.95 (1.29%) 25.68 25.39 - 26.25 0.2383 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.704 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5585 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5567 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8065 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8532 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7138 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.569 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Intl TRT-A looks bullish. It has broken an important Moving average of 25.9 with high volumes

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.94
20 day DMA 25.87
35 day DMA 25.87
50 day DMA 25.84
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 25.79

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9125.94
12 day EMA25.9125.925.91
20 day EMA25.925.925.9
35 day EMA25.8725.8725.87
50 day EMA25.8425.8425.84

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9325.95
12 day SMA25.9425.9425.93
20 day SMA25.8725.8725.87
35 day SMA25.8725.8625.86
50 day SMA25.8425.8425.84
100 day SMA25.825.825.8
150 day SMA25.7925.7925.79
200 day SMA25.7925.7925.79

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top