TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.87 and 26.32
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.44 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.95 (0.35%) | 25.79 | 25.79 - 26.24 | 4.0094 times | Wed 20 May 2026 | 25.86 (-0.42%) | 25.86 | 25.86 - 25.98 | 0.5189 times | Tue 19 May 2026 | 25.97 (0.15%) | 25.88 | 25.88 - 25.99 | 0.7075 times | Mon 18 May 2026 | 25.93 (0.43%) | 25.99 | 25.90 - 25.99 | 0.9434 times | Fri 15 May 2026 | 25.82 (-0.92%) | 26.08 | 25.82 - 26.08 | 0.6604 times | Thu 14 May 2026 | 26.06 (0.39%) | 26.06 | 26.06 - 26.06 | 0.3774 times | Wed 13 May 2026 | 25.96 (0.15%) | 25.76 | 25.76 - 25.96 | 0.9434 times | Tue 12 May 2026 | 25.92 (-0.23%) | 25.98 | 25.91 - 26.00 | 0.4245 times | Mon 11 May 2026 | 25.98 (0.31%) | 25.83 | 25.83 - 25.98 | 0.283 times | Fri 08 May 2026 | 25.90 (-0.31%) | 26.01 | 25.90 - 26.02 | 1.1321 times | Thu 07 May 2026 | 25.98 (-0.08%) | 25.98 | 25.86 - 26.00 | 0.9434 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 26.1
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.95 (0.5%) | 25.99 | 25.79 - 26.24 | 0.843 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3668 times | Fri 08 May 2026 | 25.90 (0.82%) | 25.84 | 25.75 - 26.02 | 1.1519 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.242 times | Fri 24 April 2026 | 25.78 (-0.12%) | 25.71 | 25.71 - 25.98 | 1.3449 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 1.0682 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.7143 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.3925 times | Fri 27 March 2026 | 25.88 (0.15%) | 25.90 | 25.73 - 26.06 | 1.5251 times | Tue 17 March 2026 | 25.84 (1.17%) | 25.54 | 25.54 - 25.89 | 1.3514 times | Fri 13 March 2026 | 25.54 (-1.5%) | 25.48 | 25.39 - 25.89 | 1.4543 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.82 and 26.38
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.95 (1.05%) | 25.70 | 25.68 - 26.24 | 0.4346 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7573 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.9957 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.6377 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0434 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8571 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0633 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.999 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5822 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6298 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.9287 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.67 and 26.53
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.95 (1.29%) | 25.68 | 25.39 - 26.25 | 0.2383 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.704 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5585 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5567 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8065 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8532 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7138 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.569 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triton Intl TRT-A looks bullish. It has broken an important Moving average of 25.9 with high volumes
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.91 | 25.94 |
| 12 day EMA | 25.91 | 25.9 | 25.91 |
| 20 day EMA | 25.9 | 25.9 | 25.9 |
| 35 day EMA | 25.87 | 25.87 | 25.87 |
| 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.93 | 25.95 |
| 12 day SMA | 25.94 | 25.94 | 25.93 |
| 20 day SMA | 25.87 | 25.87 | 25.87 |
| 35 day SMA | 25.87 | 25.86 | 25.86 |
| 50 day SMA | 25.84 | 25.84 | 25.84 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |


