TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.76 and 25.8
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.763333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.8 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.77 (0.27%) | 25.76 | 25.74 - 25.78 | 0.7955 times | Thu 18 December 2025 | 25.70 (-0.04%) | 25.82 | 25.70 - 25.82 | 0.2652 times | Wed 17 December 2025 | 25.71 (0.12%) | 25.62 | 25.60 - 25.80 | 1.5152 times | Tue 16 December 2025 | 25.68 (0.27%) | 25.66 | 25.66 - 25.79 | 0.7576 times | Mon 15 December 2025 | 25.61 (-0.08%) | 25.63 | 25.60 - 25.65 | 1.553 times | Fri 12 December 2025 | 25.63 (-0.08%) | 25.65 | 25.63 - 25.65 | 0.7955 times | Thu 11 December 2025 | 25.65 (0.2%) | 25.60 | 25.60 - 25.65 | 0.5303 times | Wed 10 December 2025 | 25.60 (-0.04%) | 25.61 | 25.60 - 25.65 | 0.5303 times | Tue 09 December 2025 | 25.61 (0.2%) | 25.55 | 25.52 - 25.66 | 2.3485 times | Mon 08 December 2025 | 25.56 (-2.07%) | 25.57 | 25.39 - 25.57 | 0.9091 times | Fri 05 December 2025 | 26.10 (0%) | 26.07 | 26.07 - 26.10 | 0.3409 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.69 and 25.91
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.7203 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.7538 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.8319 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4523 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.6131 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.6365 times | Fri 07 November 2025 | 25.60 (0.35%) | 25.60 | 25.36 - 25.70 | 1.6527 times | Fri 31 October 2025 | 25.51 (0%) | 25.57 | 25.51 - 25.59 | 0.0893 times | Fri 31 October 2025 | 25.51 (-0.58%) | 25.76 | 25.51 - 25.96 | 1.4405 times | Fri 24 October 2025 | 25.66 (-0.35%) | 25.80 | 25.66 - 26.03 | 0.8096 times | Fri 17 October 2025 | 25.75 (-0.16%) | 26.00 | 25.70 - 26.09 | 0.3685 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.1 and 26.07
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.77 (-0.5%) | 25.94 | 25.39 - 26.36 | 0.3717 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.8632 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8254 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.2844 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5139 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.5657 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.6859 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 0.9541 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.4598 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.476 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.6165 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 24.87 and 27.27
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.77 (1.06%) | 25.48 | 23.96 - 26.36 | 0.6158 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5123 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.4031 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7623 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.7776 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.529 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.3999 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.69 | 25.68 |
| 12 day EMA | 25.74 | 25.73 | 25.73 |
| 20 day EMA | 25.74 | 25.74 | 25.74 |
| 35 day EMA | 25.76 | 25.76 | 25.76 |
| 50 day EMA | 25.75 | 25.75 | 25.75 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.67 | 25.66 |
| 12 day SMA | 25.73 | 25.75 | 25.78 |
| 20 day SMA | 25.79 | 25.79 | 25.79 |
| 35 day SMA | 25.74 | 25.74 | 25.73 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.76 | 25.77 | 25.77 |
| 150 day SMA | 25.66 | 25.65 | 25.65 |
| 200 day SMA | 25.56 | 25.57 | 25.57 |


