ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.8 and 25.94

Intraday Target 125.78
Intraday Target 225.82
Intraday Target 325.916666666667
Intraday Target 425.96
Intraday Target 526.06

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 25.87 (-0.27%) 25.91 25.87 - 26.01 0.6101 times
Mon 09 February 2026 25.94 (0.23%) 25.69 25.69 - 26.06 1.9894 times
Fri 06 February 2026 25.88 (0.31%) 25.71 25.70 - 25.95 0.6366 times
Thu 05 February 2026 25.80 (0%) 25.80 25.79 - 25.80 0.2122 times
Wed 04 February 2026 25.80 (-0.96%) 25.91 25.74 - 25.91 0.7162 times
Tue 03 February 2026 26.05 (-0.19%) 25.95 25.95 - 26.05 0.6897 times
Mon 02 February 2026 26.10 (0.31%) 26.05 26.05 - 26.12 0.8488 times
Fri 30 January 2026 26.02 (0.08%) 26.02 26.02 - 26.02 0.0796 times
Thu 29 January 2026 26.00 (0.58%) 25.98 25.73 - 26.09 1.5119 times
Wed 28 January 2026 25.85 (0.12%) 25.91 25.67 - 25.95 2.7056 times
Tue 27 January 2026 25.82 (0.47%) 25.70 25.70 - 25.82 3.13 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.78 and 26.15

Weekly Target 125.5
Weekly Target 225.69
Weekly Target 325.873333333333
Weekly Target 426.06
Weekly Target 526.24

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 25.87 (-0.04%) 25.69 25.69 - 26.06 0.5868 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.7006 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 2.0838 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 0.9581 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.4012 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.1617 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2874 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1497 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.8982 times
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.7725 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.8084 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.57 and 26

Monthly Target 125.46
Monthly Target 225.67
Monthly Target 325.893333333333
Monthly Target 426.1
Monthly Target 526.32

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 25.87 (-0.58%) 26.05 25.69 - 26.12 0.229 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0022 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8499 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.0214 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.9766 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.5198 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.6081 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.8526 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.8115 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.1289 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.7274 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.65 and 26.35

Yearly Target 125.1
Yearly Target 225.49
Yearly Target 325.803333333333
Yearly Target 426.19
Yearly Target 526.5

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 25.87 (0.98%) 25.68 25.42 - 26.12 0.0633 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7174 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5793 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5866 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.862 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8793 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.729 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.583 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.9
20 day DMA 25.82
35 day DMA 25.71
50 day DMA 25.73
100 day DMA 25.7
150 day DMA 25.74
200 day DMA 25.63

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.9125.89
12 day EMA25.8625.8625.85
20 day EMA25.8325.8325.82
35 day EMA25.8125.8125.8
50 day EMA25.7525.7525.74

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8925.93
12 day SMA25.925.8825.87
20 day SMA25.8225.8125.79
35 day SMA25.7125.7125.7
50 day SMA25.7325.7425.73
100 day SMA25.725.725.69
150 day SMA25.7425.7325.73
200 day SMA25.6325.6325.63

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top