ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.63 and 25.87

Intraday Target 125.57
Intraday Target 225.68
Intraday Target 325.81
Intraday Target 425.92
Intraday Target 526.05

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 15 January 2026 25.79 (0.59%) 25.83 25.70 - 25.94 1.4713 times
Wed 14 January 2026 25.64 (0%) 25.59 25.59 - 25.73 1.4963 times
Tue 13 January 2026 25.64 (0.16%) 25.66 25.62 - 25.67 0.6484 times
Mon 12 January 2026 25.60 (0.2%) 25.51 25.50 - 25.60 1.4214 times
Fri 09 January 2026 25.55 (0.47%) 25.53 25.53 - 25.55 0.9476 times
Thu 08 January 2026 25.43 (0.04%) 25.51 25.43 - 25.52 0.4489 times
Wed 07 January 2026 25.42 (-0.63%) 25.67 25.42 - 25.67 1.2718 times
Tue 06 January 2026 25.58 (-0.08%) 25.60 25.43 - 25.68 1.1721 times
Mon 05 January 2026 25.60 (0%) 25.60 25.60 - 25.68 0.9975 times
Fri 02 January 2026 25.60 (-0.08%) 25.68 25.60 - 25.68 0.1247 times
Wed 31 December 2025 25.62 (-0.27%) 25.60 25.60 - 25.67 0.4489 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 26.09

Weekly Target 125.3
Weekly Target 225.55
Weekly Target 325.743333333333
Weekly Target 425.99
Weekly Target 526.18

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 15 January 2026 25.79 (0.94%) 25.51 25.50 - 25.94 1.1556 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.1098 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2746 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.143 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.8135 times
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.738 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.7723 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.8524 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4634 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.6773 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.6522 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.61 and 26.13

Monthly Target 125.2
Monthly Target 225.49
Monthly Target 325.716666666667
Monthly Target 426.01
Monthly Target 526.24

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 15 January 2026 25.79 (0.66%) 25.68 25.42 - 25.94 0.391 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.778 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.935 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8941 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3913 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5567 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.696 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7429 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0335 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.5814 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.5988 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.61 and 26.13

Yearly Target 125.2
Yearly Target 225.49
Yearly Target 325.716666666667
Yearly Target 426.01
Yearly Target 526.24

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 15 January 2026 25.79 (0.66%) 25.68 25.42 - 25.94 0.0221 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7211 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5823 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5948 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8665 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8839 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.738 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5912 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.6
20 day DMA 25.6
35 day DMA 25.69
50 day DMA 25.69
100 day DMA 25.68
150 day DMA 25.68
200 day DMA 25.58

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.625.58
12 day EMA25.6225.5925.58
20 day EMA25.6225.625.6
35 day EMA25.6525.6425.64
50 day EMA25.6725.6725.67

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5725.53
12 day SMA25.625.5925.59
20 day SMA25.625.5925.59
35 day SMA25.6925.6925.69
50 day SMA25.6925.6825.68
100 day SMA25.6825.6925.69
150 day SMA25.6825.6725.67
200 day SMA25.5825.5725.57

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top