ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.98 and 26.13

Intraday Target 125.85
Intraday Target 225.95
Intraday Target 326
Intraday Target 426.1
Intraday Target 526.15

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 17 February 2026 26.05 (0.35%) 25.92 25.90 - 26.05 1.8378 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 1.3784 times
Fri 13 February 2026 25.96 (-0.27%) 25.85 25.82 - 25.96 1.3784 times
Thu 12 February 2026 26.03 (0.77%) 25.83 25.83 - 26.10 1 times
Wed 11 February 2026 25.83 (-0.15%) 26.03 25.83 - 26.03 0.1622 times
Tue 10 February 2026 25.87 (-0.27%) 25.91 25.87 - 26.01 0.6216 times
Mon 09 February 2026 25.94 (0.23%) 25.69 25.69 - 26.06 2.027 times
Fri 06 February 2026 25.88 (0.31%) 25.71 25.70 - 25.95 0.6486 times
Thu 05 February 2026 25.80 (0%) 25.80 25.79 - 25.80 0.2162 times
Wed 04 February 2026 25.80 (-0.96%) 25.91 25.74 - 25.91 0.7297 times
Tue 03 February 2026 26.05 (-0.19%) 25.95 25.95 - 26.05 0.7027 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.98 and 26.13

Weekly Target 125.85
Weekly Target 225.95
Weekly Target 326
Weekly Target 426.1
Weekly Target 526.15

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 17 February 2026 26.05 (0.35%) 25.92 25.90 - 26.05 0.4732 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.3549 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 1.3361 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.8142 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 2.4217 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 1.1134 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.6284 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.35 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.334 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.174 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 2.206 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.84 and 26.27

Monthly Target 125.52
Monthly Target 225.79
Monthly Target 325.953333333333
Monthly Target 426.22
Monthly Target 526.38

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 17 February 2026 26.05 (0.12%) 26.05 25.69 - 26.12 0.4457 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.98 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.831 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9987 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.955 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4861 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5946 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.8115 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7935 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.1039 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.6891 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.74 and 26.44

Yearly Target 125.16
Yearly Target 225.61
Yearly Target 325.863333333333
Yearly Target 426.31
Yearly Target 526.56

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 17 February 2026 26.05 (1.68%) 25.68 25.42 - 26.12 0.0749 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7164 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5785 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5843 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8608 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.878 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7265 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5807 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 75 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.94
20 day DMA 25.89
35 day DMA 25.77
50 day DMA 25.73
100 day DMA 25.73
150 day DMA 25.75
200 day DMA 25.65

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9525.94
12 day EMA25.9325.9125.9
20 day EMA25.8925.8725.86
35 day EMA25.8425.8325.82
50 day EMA25.7725.7625.75

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9325.93
12 day SMA25.9425.9425.94
20 day SMA25.8925.8725.86
35 day SMA25.7725.7625.74
50 day SMA25.7325.7325.73
100 day SMA25.7325.7225.72
150 day SMA25.7525.7525.75
200 day SMA25.6525.6425.64

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top