ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.93 and 26.04

Intraday Target 125.84
Intraday Target 225.9
Intraday Target 325.946666666667
Intraday Target 426.01
Intraday Target 526.06

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.97 (0.15%) 25.88 25.88 - 25.99 0.7009 times
Mon 18 May 2026 25.93 (0.43%) 25.99 25.90 - 25.99 0.9346 times
Fri 15 May 2026 25.82 (-0.92%) 26.08 25.82 - 26.08 0.6542 times
Thu 14 May 2026 26.06 (0.39%) 26.06 26.06 - 26.06 0.3738 times
Wed 13 May 2026 25.96 (0.15%) 25.76 25.76 - 25.96 0.9346 times
Tue 12 May 2026 25.92 (-0.23%) 25.98 25.91 - 26.00 0.4206 times
Mon 11 May 2026 25.98 (0.31%) 25.83 25.83 - 25.98 0.2804 times
Fri 08 May 2026 25.90 (-0.31%) 26.01 25.90 - 26.02 1.1215 times
Thu 07 May 2026 25.98 (-0.08%) 25.98 25.86 - 26.00 0.9346 times
Wed 06 May 2026 26.00 (0.46%) 25.92 25.85 - 26.00 3.6449 times
Tue 05 May 2026 25.88 (0.5%) 25.75 25.75 - 25.90 0.9813 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.87 and 25.98

Weekly Target 125.84
Weekly Target 225.9
Weekly Target 325.946666666667
Weekly Target 426.01
Weekly Target 526.06

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.97 (0.58%) 25.99 25.88 - 25.99 0.2401 times
Fri 15 May 2026 25.82 (-0.31%) 25.83 25.76 - 26.08 0.3909 times
Fri 08 May 2026 25.90 (0.82%) 25.84 25.75 - 26.02 1.2277 times
Fri 01 May 2026 25.69 (-0.35%) 25.73 25.68 - 25.90 1.3237 times
Fri 24 April 2026 25.78 (-0.12%) 25.71 25.71 - 25.98 1.4335 times
Fri 17 April 2026 25.81 (-0.46%) 25.96 25.72 - 26.04 1.1385 times
Fri 10 April 2026 25.93 (0.54%) 25.88 25.69 - 26.00 0.7613 times
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.4184 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 1.6255 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 1.4403 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 1.5501 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.83 and 26.23

Monthly Target 125.51
Monthly Target 225.74
Monthly Target 325.91
Monthly Target 426.14
Monthly Target 526.31

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.97 (1.13%) 25.70 25.68 - 26.08 0.3317 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7654 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.0064 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.6553 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0546 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8663 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.0748 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.0098 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.5992 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.6366 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.9495 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.68 and 26.54

Yearly Target 125.01
Yearly Target 225.49
Yearly Target 325.87
Yearly Target 426.35
Yearly Target 526.73

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 19 May 2026 25.97 (1.37%) 25.68 25.39 - 26.25 0.2333 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7044 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5588 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5578 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8071 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8537 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7149 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.57 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 80 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.93
20 day DMA 25.87
35 day DMA 25.86
50 day DMA 25.84
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 25.79

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9325.93
12 day EMA25.9125.925.9
20 day EMA25.925.8925.89
35 day EMA25.8725.8625.86
50 day EMA25.8525.8425.84

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9425.95
12 day SMA25.9325.9125.89
20 day SMA25.8725.8625.86
35 day SMA25.8625.8525.85
50 day SMA25.8425.8425.83
100 day SMA25.825.825.8
150 day SMA25.7925.7925.78
200 day SMA25.7925.7825.78

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top