ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.65 and 25.97

Intraday Target 125.57
Intraday Target 225.73
Intraday Target 325.886666666667
Intraday Target 426.05
Intraday Target 526.21

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-0.35%) 26.00 25.72 - 26.04 2.8384 times
Mon 13 April 2026 25.99 (0.23%) 25.96 25.87 - 26.00 0.5677 times
Fri 10 April 2026 25.93 (0.15%) 25.99 25.87 - 25.99 0.917 times
Thu 09 April 2026 25.89 (-0.42%) 25.81 25.75 - 25.89 0.524 times
Wed 08 April 2026 26.00 (1.21%) 25.93 25.93 - 26.00 1.048 times
Tue 07 April 2026 25.69 (-0.16%) 25.69 25.69 - 25.69 0.0873 times
Mon 06 April 2026 25.73 (-0.23%) 25.88 25.69 - 25.88 2.2707 times
Thu 02 April 2026 25.79 (0.43%) 25.93 25.66 - 25.93 0.786 times
Wed 01 April 2026 25.68 (-0.47%) 25.80 25.68 - 25.80 0.4803 times
Tue 31 March 2026 25.80 (0.62%) 25.94 25.80 - 25.94 0.4803 times
Mon 30 March 2026 25.64 (-0.93%) 26.00 25.64 - 26.00 0.917 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 25.97

Weekly Target 125.57
Weekly Target 225.73
Weekly Target 325.886666666667
Weekly Target 426.05
Weekly Target 526.21

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-0.12%) 25.96 25.72 - 26.04 0.334 times
Fri 10 April 2026 25.93 (0.54%) 25.88 25.69 - 26.00 0.4754 times
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.2612 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 1.015 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 0.8994 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 0.9679 times
Fri 06 March 2026 25.93 (1.09%) 25.64 25.62 - 25.97 0.8266 times
Fri 27 February 2026 25.65 (-1.42%) 25.91 25.52 - 26.13 3.9315 times
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.0707 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.2184 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 0.8223 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.78 and 26.16

Monthly Target 125.49
Monthly Target 225.69
Monthly Target 325.866666666667
Monthly Target 426.07
Monthly Target 526.25

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (0.39%) 25.80 25.66 - 26.04 0.2181 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.8983 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.5285 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9413 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7983 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9593 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.9173 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4275 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5712 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7401 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7623 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.65 and 26.51

Yearly Target 124.99
Yearly Target 225.44
Yearly Target 325.846666666667
Yearly Target 426.3
Yearly Target 526.71

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (1.09%) 25.68 25.39 - 26.25 0.1931 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7057 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5699 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5607 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8479 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8649 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7008 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5571 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.83
20 day DMA 25.81
35 day DMA 25.81
50 day DMA 25.86
100 day DMA 25.78
150 day DMA 25.74
200 day DMA 25.74

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9125.87
12 day EMA25.8625.8525.83
20 day EMA25.8425.8325.81
35 day EMA25.8325.8325.82
50 day EMA25.8625.8625.85

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.925.85
12 day SMA25.8325.8225.82
20 day SMA25.8125.8125.79
35 day SMA25.8125.8225.82
50 day SMA25.8625.8625.85
100 day SMA25.7825.7825.78
150 day SMA25.7425.7425.74
200 day SMA25.7425.7325.73

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top