ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 26.03 and 26.07

Intraday Target 126
Intraday Target 226.02
Intraday Target 326.036666666667
Intraday Target 426.06
Intraday Target 526.08

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (0.39%) 26.01 26.01 - 26.05 0.8163 times
Thu 30 July 2026 25.95 (-0.19%) 25.88 25.88 - 26.19 1.3776 times
Wed 29 July 2026 26.00 (-0.04%) 26.18 26.00 - 26.18 1.6327 times
Tue 28 July 2026 26.01 (-0.31%) 26.21 26.01 - 26.21 0.5612 times
Mon 27 July 2026 26.09 (0.15%) 26.19 26.09 - 26.24 1.0714 times
Fri 24 July 2026 26.05 (0%) 26.05 25.86 - 26.05 1.3265 times
Thu 23 July 2026 26.05 (0%) 26.00 25.95 - 26.25 1.5306 times
Wed 22 July 2026 26.05 (-0.19%) 25.98 25.98 - 26.06 0.8163 times
Tue 21 July 2026 26.10 (0.15%) 26.12 26.10 - 26.12 0.5102 times
Mon 20 July 2026 26.06 (-0.08%) 26.12 26.06 - 26.12 0.3571 times
Fri 17 July 2026 26.08 (0.5%) 26.08 26.08 - 26.08 0.1531 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.79 and 26.15

Weekly Target 125.7
Weekly Target 225.87
Weekly Target 326.056666666667
Weekly Target 426.23
Weekly Target 526.42

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.7012 times
Fri 24 July 2026 26.05 (-0.12%) 26.12 25.86 - 26.25 0.5832 times
Fri 17 July 2026 26.08 (0.58%) 25.85 25.85 - 26.57 1.3565 times
Tue 07 July 2026 25.93 (0.19%) 25.90 25.88 - 26.15 0.1442 times
Thu 02 July 2026 25.88 (0.98%) 25.60 25.60 - 26.06 1.2582 times
Fri 26 June 2026 25.63 (0.39%) 25.54 25.50 - 25.73 0.9764 times
Thu 18 June 2026 25.53 (0.04%) 25.62 25.35 - 25.70 1.1009 times
Fri 12 June 2026 25.52 (-2%) 25.55 25.14 - 25.73 1.5596 times
Fri 05 June 2026 26.04 (0.66%) 25.94 25.88 - 26.19 0.7995 times
Fri 29 May 2026 25.87 (-0.69%) 25.91 25.75 - 26.05 1.5203 times
Fri 22 May 2026 26.05 (0.89%) 25.99 25.79 - 26.24 0.9109 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.94 and 26.68

Monthly Target 125.41
Monthly Target 225.73
Monthly Target 326.15
Monthly Target 426.47
Monthly Target 526.89

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6205 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.8916 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7385 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.7981 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.0493 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.7259 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.0996 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9032 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.1206 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.0528 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.6674 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.6 and 27.03

Yearly Target 124.49
Yearly Target 225.27
Yearly Target 325.92
Yearly Target 426.7
Yearly Target 527.35

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 26.05 (1.68%) 25.68 25.14 - 26.57 0.3183 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6967 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5527 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5407 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7982 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8444 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6961 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5528 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.04
20 day DMA 26
35 day DMA 25.82
50 day DMA 25.86
100 day DMA 25.84
150 day DMA 25.81
200 day DMA 25.8

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.022626.03
12 day EMA26.012626.01
20 day EMA25.9725.9625.96
35 day EMA25.9425.9325.93
50 day EMA25.8925.8825.88

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0226.04
12 day SMA26.0426.0526.04
20 day SMA2625.9825.96
35 day SMA25.8225.8225.82
50 day SMA25.8625.8625.86
100 day SMA25.8425.8425.84
150 day SMA25.8125.8125.81
200 day SMA25.825.7925.79

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top