ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.66 and 25.79

Intraday Target 125.55
Intraday Target 225.63
Intraday Target 325.676666666667
Intraday Target 425.76
Intraday Target 525.81

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.72 (0.08%) 25.61 25.59 - 25.72 1.4348 times
Tue 20 January 2026 25.70 (-0.16%) 25.65 25.65 - 25.80 1.1522 times
Fri 16 January 2026 25.74 (-0.19%) 25.77 25.65 - 25.81 0.6957 times
Thu 15 January 2026 25.79 (0.59%) 25.83 25.70 - 25.94 1.2826 times
Wed 14 January 2026 25.64 (0%) 25.59 25.59 - 25.73 1.3043 times
Tue 13 January 2026 25.64 (0.16%) 25.66 25.62 - 25.67 0.5652 times
Mon 12 January 2026 25.60 (0.2%) 25.51 25.50 - 25.60 1.2391 times
Fri 09 January 2026 25.55 (0.47%) 25.53 25.53 - 25.55 0.8261 times
Thu 08 January 2026 25.43 (0.04%) 25.51 25.43 - 25.52 0.3913 times
Wed 07 January 2026 25.42 (-0.63%) 25.67 25.42 - 25.67 1.1087 times
Tue 06 January 2026 25.58 (-0.08%) 25.60 25.43 - 25.68 1.0217 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.66 and 25.87

Weekly Target 125.49
Weekly Target 225.61
Weekly Target 325.703333333333
Weekly Target 425.82
Weekly Target 525.91

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.72 (-0.08%) 25.65 25.59 - 25.80 0.8316 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.6352 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.3557 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.3354 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1747 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 2.2152 times
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.9015 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.9434 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 1.0412 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.566 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 3.2704 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.57 and 26.09

Monthly Target 125.17
Monthly Target 225.45
Monthly Target 325.693333333333
Monthly Target 425.97
Monthly Target 526.21

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.72 (0.39%) 25.68 25.42 - 25.94 0.5304 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7668 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9215 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8811 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3711 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5486 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.6714 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7322 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0185 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.5584 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.5756 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.57 and 26.09

Yearly Target 125.17
Yearly Target 225.45
Yearly Target 325.693333333333
Yearly Target 425.97
Yearly Target 526.21

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 21 January 2026 25.72 (0.39%) 25.68 25.42 - 25.94 0.0304 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7204 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5817 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5932 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8656 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.883 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7362 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5895 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.62
20 day DMA 25.6
35 day DMA 25.68
50 day DMA 25.7
100 day DMA 25.68
150 day DMA 25.68
200 day DMA 25.58

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.6925.69
12 day EMA25.6625.6525.64
20 day EMA25.6525.6425.63
35 day EMA25.6625.6625.66
50 day EMA25.6825.6825.68

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.725.68
12 day SMA25.6225.6125.6
20 day SMA25.625.625.6
35 day SMA25.6825.6825.69
50 day SMA25.725.725.7
100 day SMA25.6825.6825.68
150 day SMA25.6825.6825.68
200 day SMA25.5825.5825.58

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top