ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.17 and 25.56

Intraday Target 125.07
Intraday Target 225.26
Intraday Target 325.456666666667
Intraday Target 425.65
Intraday Target 525.85

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.12%) 25.65 25.26 - 25.65 0.9964 times
Fri 02 October 2026 25.49 (0.47%) 25.43 25.27 - 25.57 0.4348 times
Thu 01 October 2026 25.37 (-0.39%) 25.32 25.26 - 25.45 0.8333 times
Wed 30 September 2026 25.47 (0.47%) 25.31 25.26 - 25.47 1.0688 times
Tue 29 September 2026 25.35 (-0.16%) 25.51 25.25 - 25.51 2.8986 times
Mon 28 September 2026 25.39 (-0.55%) 25.56 25.38 - 25.56 0.5616 times
Fri 25 September 2026 25.53 (0.31%) 25.69 25.46 - 25.69 0.3986 times
Thu 24 September 2026 25.45 (0%) 25.31 25.31 - 25.56 0.5435 times
Wed 23 September 2026 25.45 (-0.31%) 25.80 25.36 - 25.80 1.5399 times
Tue 22 September 2026 25.53 (-0.27%) 25.55 25.50 - 25.75 0.7246 times
Mon 21 September 2026 25.60 (0%) 25.68 25.60 - 25.75 0.6341 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.17 and 25.56

Weekly Target 125.07
Weekly Target 225.26
Weekly Target 325.456666666667
Weekly Target 425.65
Weekly Target 525.85

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.12%) 25.65 25.26 - 25.65 0.3203 times
Fri 02 October 2026 25.49 (-0.16%) 25.56 25.25 - 25.57 1.8637 times
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 1.2347 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 2.0909 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.3145 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 1.9161 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.134 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.5067 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.53 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.0891 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.6232 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.36 and 25.75

Monthly Target 125.07
Monthly Target 225.26
Monthly Target 325.456666666667
Monthly Target 425.65
Monthly Target 525.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.04%) 25.32 25.26 - 25.65 0.1636 times
Wed 30 September 2026 25.47 (-3.41%) 26.40 25.25 - 26.53 1.3059 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.7773 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6948 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9984 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.827 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8937 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1751 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.9327 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.2314 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 1.0115 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 24.59 and 26.02

Yearly Target 124.29
Yearly Target 224.88
Yearly Target 325.723333333333
Yearly Target 426.31
Yearly Target 527.15

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.62%) 25.68 25.14 - 26.57 0.4059 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6888 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5464 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5231 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7891 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8347 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6768 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5351 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.47
20 day DMA 25.57
35 day DMA 25.81
50 day DMA 25.89
100 day DMA 25.86
150 day DMA 25.85
200 day DMA 25.82

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4425.42
12 day EMA25.525.5125.51
20 day EMA25.625.6125.62
35 day EMA25.7125.7225.73
50 day EMA25.8525.8725.89

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.42
12 day SMA25.4725.4925.49
20 day SMA25.5725.6125.65
35 day SMA25.8125.8325.85
50 day SMA25.8925.925.91
100 day SMA25.8625.8625.87
150 day SMA25.8525.8525.86
200 day SMA25.8225.8325.83

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top