TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 26.03 and 26.07
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.036666666667 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.08 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05 (0.39%) | 26.01 | 26.01 - 26.05 | 0.8163 times | Thu 30 July 2026 | 25.95 (-0.19%) | 25.88 | 25.88 - 26.19 | 1.3776 times | Wed 29 July 2026 | 26.00 (-0.04%) | 26.18 | 26.00 - 26.18 | 1.6327 times | Tue 28 July 2026 | 26.01 (-0.31%) | 26.21 | 26.01 - 26.21 | 0.5612 times | Mon 27 July 2026 | 26.09 (0.15%) | 26.19 | 26.09 - 26.24 | 1.0714 times | Fri 24 July 2026 | 26.05 (0%) | 26.05 | 25.86 - 26.05 | 1.3265 times | Thu 23 July 2026 | 26.05 (0%) | 26.00 | 25.95 - 26.25 | 1.5306 times | Wed 22 July 2026 | 26.05 (-0.19%) | 25.98 | 25.98 - 26.06 | 0.8163 times | Tue 21 July 2026 | 26.10 (0.15%) | 26.12 | 26.10 - 26.12 | 0.5102 times | Mon 20 July 2026 | 26.06 (-0.08%) | 26.12 | 26.06 - 26.12 | 0.3571 times | Fri 17 July 2026 | 26.08 (0.5%) | 26.08 | 26.08 - 26.08 | 0.1531 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.79 and 26.15
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.7012 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.5832 times | Fri 17 July 2026 | 26.08 (0.58%) | 25.85 | 25.85 - 26.57 | 1.3565 times | Tue 07 July 2026 | 25.93 (0.19%) | 25.90 | 25.88 - 26.15 | 0.1442 times | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.2582 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 0.9764 times | Thu 18 June 2026 | 25.53 (0.04%) | 25.62 | 25.35 - 25.70 | 1.1009 times | Fri 12 June 2026 | 25.52 (-2%) | 25.55 | 25.14 - 25.73 | 1.5596 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.7995 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.5203 times | Fri 22 May 2026 | 26.05 (0.89%) | 25.99 | 25.79 - 26.24 | 0.9109 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.94 and 26.68
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.6205 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.8916 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.7385 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7981 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.0493 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.7259 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0996 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9032 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.1206 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.0528 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.6674 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.6 and 27.03
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.05 (1.68%) | 25.68 | 25.14 - 26.57 | 0.3183 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.6967 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5527 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5407 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7982 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8444 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.6961 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5528 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26 | 26.03 |
| 12 day EMA | 26.01 | 26 | 26.01 |
| 20 day EMA | 25.97 | 25.96 | 25.96 |
| 35 day EMA | 25.94 | 25.93 | 25.93 |
| 50 day EMA | 25.89 | 25.88 | 25.88 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.02 | 26.04 |
| 12 day SMA | 26.04 | 26.05 | 26.04 |
| 20 day SMA | 26 | 25.98 | 25.96 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.86 | 25.86 | 25.86 |
| 100 day SMA | 25.84 | 25.84 | 25.84 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.8 | 25.79 | 25.79 |


