TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 26.21 and 26.23
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.25 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.22 (0.85%) | 26.24 | 26.22 - 26.24 | 0.4487 times | Thu 27 August 2026 | 26.00 (-0.5%) | 26.25 | 26.00 - 26.25 | 0.1923 times | Tue 25 August 2026 | 26.13 (-0.04%) | 26.25 | 26.01 - 26.25 | 0.8333 times | Fri 21 August 2026 | 26.14 (0.46%) | 26.02 | 26.02 - 26.18 | 1.4744 times | Thu 20 August 2026 | 26.02 (0.08%) | 26.00 | 26.00 - 26.02 | 0.1282 times | Wed 19 August 2026 | 26.00 (0.35%) | 25.91 | 25.90 - 26.00 | 1.9872 times | Tue 18 August 2026 | 25.91 (-0.27%) | 25.91 | 25.91 - 25.91 | 0.3205 times | Mon 17 August 2026 | 25.98 (-0.42%) | 26.07 | 25.98 - 26.08 | 1.6667 times | Thu 13 August 2026 | 26.09 (-0.04%) | 26.05 | 26.05 - 26.17 | 2.1795 times | Wed 12 August 2026 | 26.10 (0.08%) | 26.05 | 26.05 - 26.19 | 0.7692 times | Tue 11 August 2026 | 26.08 (-0.38%) | 25.99 | 25.99 - 26.13 | 1.4103 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.99 and 26.24
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.156666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.22 (0.31%) | 26.25 | 26.00 - 26.25 | 0.1993 times | Fri 21 August 2026 | 26.14 (0.19%) | 26.07 | 25.90 - 26.18 | 0.7539 times | Thu 13 August 2026 | 26.09 (-0.31%) | 26.22 | 25.99 - 26.22 | 0.7886 times | Fri 07 August 2026 | 26.17 (0.46%) | 25.93 | 25.85 - 26.25 | 1.6205 times | Fri 31 July 2026 | 26.05 (0%) | 26.19 | 25.88 - 26.24 | 0.9272 times | Fri 24 July 2026 | 26.05 (-0.12%) | 26.12 | 25.86 - 26.25 | 0.7712 times | Fri 17 July 2026 | 26.08 (0.58%) | 25.85 | 25.85 - 26.57 | 1.7938 times | Tue 07 July 2026 | 25.93 (0.19%) | 25.90 | 25.88 - 26.15 | 0.1906 times | Thu 02 July 2026 | 25.88 (0.98%) | 25.60 | 25.60 - 26.06 | 1.6638 times | Fri 26 June 2026 | 25.63 (0.39%) | 25.54 | 25.50 - 25.73 | 1.2912 times | Thu 18 June 2026 | 25.53 (0.04%) | 25.62 | 25.35 - 25.70 | 1.4558 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 26.04 and 26.44
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.22 (0.65%) | 25.93 | 25.85 - 26.25 | 0.4823 times | Fri 31 July 2026 | 26.05 (0.7%) | 25.85 | 25.83 - 26.57 | 0.66 times | Mon 29 June 2026 | 25.87 (0%) | 25.94 | 25.14 - 26.19 | 0.9484 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.7856 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.849 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.1162 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.8359 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.1697 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.9608 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.192 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.12 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.68 and 27.11
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.22 (2.34%) | 25.68 | 25.14 - 26.57 | 0.3383 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.6949 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5513 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5367 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.7962 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8422 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.6917 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5488 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.05 | 26.08 |
| 12 day EMA | 26.08 | 26.05 | 26.06 |
| 20 day EMA | 26.07 | 26.05 | 26.05 |
| 35 day EMA | 25.99 | 25.98 | 25.98 |
| 50 day EMA | 25.93 | 25.92 | 25.92 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.06 | 26.04 |
| 12 day SMA | 26.07 | 26.07 | 26.08 |
| 20 day SMA | 26.06 | 26.05 | 26.05 |
| 35 day SMA | 26.04 | 26.03 | 26.02 |
| 50 day SMA | 25.9 | 25.89 | 25.89 |
| 100 day SMA | 25.89 | 25.89 | 25.88 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


