ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.62 and 25.78

Intraday Target 125.57
Intraday Target 225.66
Intraday Target 325.733333333333
Intraday Target 425.82
Intraday Target 525.89

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.74 (-0.19%) 25.77 25.65 - 25.81 0.7477 times
Thu 15 January 2026 25.79 (0.59%) 25.83 25.70 - 25.94 1.3785 times
Wed 14 January 2026 25.64 (0%) 25.59 25.59 - 25.73 1.4019 times
Tue 13 January 2026 25.64 (0.16%) 25.66 25.62 - 25.67 0.6075 times
Mon 12 January 2026 25.60 (0.2%) 25.51 25.50 - 25.60 1.3318 times
Fri 09 January 2026 25.55 (0.47%) 25.53 25.53 - 25.55 0.8879 times
Thu 08 January 2026 25.43 (0.04%) 25.51 25.43 - 25.52 0.4206 times
Wed 07 January 2026 25.42 (-0.63%) 25.67 25.42 - 25.67 1.1916 times
Tue 06 January 2026 25.58 (-0.08%) 25.60 25.43 - 25.68 1.0981 times
Mon 05 January 2026 25.60 (0%) 25.60 25.60 - 25.68 0.9346 times
Fri 02 January 2026 25.60 (-0.08%) 25.68 25.60 - 25.68 0.1168 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.62 and 26.06

Weekly Target 125.29
Weekly Target 225.51
Weekly Target 325.726666666667
Weekly Target 425.95
Weekly Target 526.17

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.3146 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.0899 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2697 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1404 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.7809 times
Fri 19 December 2025 25.77 (0.55%) 25.63 25.60 - 25.82 0.7247 times
Fri 12 December 2025 25.63 (-1.8%) 25.57 25.39 - 25.66 0.7584 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.8371 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4551 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.6292 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.6404 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.58 and 26.1

Monthly Target 125.18
Monthly Target 225.46
Monthly Target 325.7
Monthly Target 425.98
Monthly Target 526.22

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.74 (0.47%) 25.68 25.42 - 25.94 0.4209 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7756 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9321 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8913 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.387 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.555 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.6908 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7406 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0303 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.5764 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.5939 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.58 and 26.1

Yearly Target 125.18
Yearly Target 225.46
Yearly Target 325.7
Yearly Target 425.98
Yearly Target 526.22

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 16 January 2026 25.74 (0.47%) 25.68 25.42 - 25.94 0.0238 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.721 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5822 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5945 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8663 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8837 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7376 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5908 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.6
20 day DMA 25.6
35 day DMA 25.69
50 day DMA 25.7
100 day DMA 25.68
150 day DMA 25.68
200 day DMA 25.58

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6625.6
12 day EMA25.6425.6225.59
20 day EMA25.6325.6225.6
35 day EMA25.6625.6525.64
50 day EMA25.6825.6825.68

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6425.57
12 day SMA25.625.625.59
20 day SMA25.625.625.59
35 day SMA25.6925.6925.69
50 day SMA25.725.6925.68
100 day SMA25.6825.6825.69
150 day SMA25.6825.6825.67
200 day SMA25.5825.5825.57

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top