TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.4 and 25.54
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.56 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-0.08%) | 25.47 | 25.33 - 25.47 | 0.6006 times | Wed 10 June 2026 | 25.49 (0.12%) | 25.50 | 25.14 - 25.50 | 1.4114 times | Tue 09 June 2026 | 25.46 (0.16%) | 25.50 | 25.42 - 25.50 | 0.8108 times | Mon 08 June 2026 | 25.42 (-2.38%) | 25.55 | 25.42 - 25.73 | 3.033 times | Fri 05 June 2026 | 26.04 (0.12%) | 25.88 | 25.88 - 26.07 | 0.6306 times | Thu 04 June 2026 | 26.01 (0.5%) | 26.01 | 25.98 - 26.01 | 0.3904 times | Wed 03 June 2026 | 25.88 (-0.61%) | 26.19 | 25.88 - 26.19 | 1.021 times | Tue 02 June 2026 | 26.04 (-0.27%) | 26.00 | 25.99 - 26.10 | 0.7207 times | Mon 01 June 2026 | 26.11 (0.93%) | 25.94 | 25.94 - 26.12 | 0.9009 times | Fri 29 May 2026 | 25.87 (-0.31%) | 25.95 | 25.87 - 25.95 | 0.4805 times | Thu 28 May 2026 | 25.95 (0.39%) | 25.85 | 25.82 - 25.96 | 0.7808 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.01 and 25.6
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-2.19%) | 25.55 | 25.14 - 25.73 | 1.2165 times | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.7611 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.4473 times | Fri 22 May 2026 | 26.05 (0.89%) | 25.99 | 25.79 - 26.24 | 0.8671 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3556 times | Fri 08 May 2026 | 25.90 (0.82%) | 25.84 | 25.75 - 26.02 | 1.1167 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.204 times | Fri 24 April 2026 | 25.78 (-0.12%) | 25.71 | 25.71 - 25.98 | 1.3038 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 1.0356 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.6925 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.3805 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.78 and 25.83
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-1.55%) | 25.94 | 25.14 - 26.19 | 0.3519 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.7016 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7582 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.9969 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.6397 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0446 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8581 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0646 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.0002 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5841 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6306 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 24.75 and 25.86
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.47 (-0.59%) | 25.68 | 25.14 - 26.25 | 0.2676 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7013 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5564 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5509 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8035 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8499 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7073 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5631 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.62 | 25.69 |
| 12 day EMA | 25.72 | 25.77 | 25.82 |
| 20 day EMA | 25.79 | 25.82 | 25.86 |
| 35 day EMA | 25.83 | 25.85 | 25.87 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.68 | 25.76 |
| 12 day SMA | 25.8 | 25.84 | 25.88 |
| 20 day SMA | 25.86 | 25.88 | 25.9 |
| 35 day SMA | 25.85 | 25.87 | 25.87 |
| 50 day SMA | 25.86 | 25.86 | 25.86 |
| 100 day SMA | 25.84 | 25.85 | 25.85 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.77 | 25.78 | 25.78 |


