ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.53 and 25.68

Intraday Target 125.5
Intraday Target 225.55
Intraday Target 325.65
Intraday Target 425.7
Intraday Target 525.8

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 25.60 (0%) 25.68 25.60 - 25.75 0.7813 times
Fri 18 September 2026 25.60 (-0.19%) 25.50 25.50 - 25.71 1.1161 times
Thu 17 September 2026 25.65 (0.59%) 25.63 25.52 - 25.84 2.4107 times
Wed 16 September 2026 25.50 (0.12%) 25.60 25.47 - 25.64 1.0491 times
Tue 15 September 2026 25.47 (0%) 25.64 25.31 - 25.64 1.8304 times
Mon 14 September 2026 25.47 (-1.28%) 25.91 25.43 - 25.91 1.6071 times
Fri 11 September 2026 25.80 (-0.23%) 25.80 25.80 - 25.80 0.1116 times
Thu 10 September 2026 25.86 (-0.27%) 26.04 25.83 - 26.04 0.5357 times
Wed 09 September 2026 25.93 (-0.08%) 25.95 25.85 - 25.95 0.2902 times
Tue 08 September 2026 25.95 (-1.78%) 26.16 25.95 - 26.16 0.2679 times
Fri 04 September 2026 26.42 (0.65%) 26.43 26.36 - 26.43 0.6473 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.53 and 25.68

Weekly Target 125.5
Weekly Target 225.55
Weekly Target 325.65
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 25.60 (0%) 25.68 25.60 - 25.75 0.2572 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 2.6378 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.3968 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 2.4173 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.169 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.6392 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.6686 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.374 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.7862 times
Fri 24 July 2026 26.05 (-0.12%) 26.12 25.86 - 26.25 0.6539 times
Fri 17 July 2026 26.08 (0.58%) 25.85 25.85 - 26.57 1.5209 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 24.85 and 26.07

Monthly Target 124.59
Monthly Target 225.1
Monthly Target 325.813333333333
Monthly Target 426.32
Monthly Target 527.03

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 25.60 (-2.92%) 26.40 25.31 - 26.53 0.7262 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.7554 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6753 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9704 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.8038 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8686 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1421 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8784 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.1967 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9831 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.2196 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 24.66 and 26.09

Yearly Target 124.34
Yearly Target 224.97
Yearly Target 325.77
Yearly Target 426.4
Yearly Target 527.2

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 21 September 2026 25.60 (-0.08%) 25.68 25.14 - 26.57 0.3779 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6913 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5484 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5287 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.792 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8378 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6829 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5408 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.79
20 day DMA 25.95
35 day DMA 25.99
50 day DMA 26
100 day DMA 25.9
150 day DMA 25.88
200 day DMA 25.84

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6225.63
12 day EMA25.7425.7625.79
20 day EMA25.8425.8625.89
35 day EMA25.8925.9125.93
50 day EMA25.9425.9525.96

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5425.58
12 day SMA25.7925.8525.91
20 day SMA25.9525.9725.98
35 day SMA25.992626.01
50 day SMA2626.0126.01
100 day SMA25.925.925.9
150 day SMA25.8825.8925.89
200 day SMA25.8425.8425.84

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top