TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.93 and 26.04
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.946666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.06 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.97 (0.15%) | 25.88 | 25.88 - 25.99 | 0.7009 times | Mon 18 May 2026 | 25.93 (0.43%) | 25.99 | 25.90 - 25.99 | 0.9346 times | Fri 15 May 2026 | 25.82 (-0.92%) | 26.08 | 25.82 - 26.08 | 0.6542 times | Thu 14 May 2026 | 26.06 (0.39%) | 26.06 | 26.06 - 26.06 | 0.3738 times | Wed 13 May 2026 | 25.96 (0.15%) | 25.76 | 25.76 - 25.96 | 0.9346 times | Tue 12 May 2026 | 25.92 (-0.23%) | 25.98 | 25.91 - 26.00 | 0.4206 times | Mon 11 May 2026 | 25.98 (0.31%) | 25.83 | 25.83 - 25.98 | 0.2804 times | Fri 08 May 2026 | 25.90 (-0.31%) | 26.01 | 25.90 - 26.02 | 1.1215 times | Thu 07 May 2026 | 25.98 (-0.08%) | 25.98 | 25.86 - 26.00 | 0.9346 times | Wed 06 May 2026 | 26.00 (0.46%) | 25.92 | 25.85 - 26.00 | 3.6449 times | Tue 05 May 2026 | 25.88 (0.5%) | 25.75 | 25.75 - 25.90 | 0.9813 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.87 and 25.98
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.97 (0.58%) | 25.99 | 25.88 - 25.99 | 0.2401 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3909 times | Fri 08 May 2026 | 25.90 (0.82%) | 25.84 | 25.75 - 26.02 | 1.2277 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.3237 times | Fri 24 April 2026 | 25.78 (-0.12%) | 25.71 | 25.71 - 25.98 | 1.4335 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 1.1385 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.7613 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.4184 times | Fri 27 March 2026 | 25.88 (0.15%) | 25.90 | 25.73 - 26.06 | 1.6255 times | Tue 17 March 2026 | 25.84 (1.17%) | 25.54 | 25.54 - 25.89 | 1.4403 times | Fri 13 March 2026 | 25.54 (-1.5%) | 25.48 | 25.39 - 25.89 | 1.5501 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.83 and 26.23
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.97 (1.13%) | 25.70 | 25.68 - 26.08 | 0.3317 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7654 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 1.0064 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.6553 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0546 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8663 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0748 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.0098 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5992 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6366 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.9495 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.68 and 26.54
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.97 (1.37%) | 25.68 | 25.39 - 26.25 | 0.2333 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7044 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5588 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5578 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8071 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8537 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7149 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.57 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.93 | 25.93 |
| 12 day EMA | 25.91 | 25.9 | 25.9 |
| 20 day EMA | 25.9 | 25.89 | 25.89 |
| 35 day EMA | 25.87 | 25.86 | 25.86 |
| 50 day EMA | 25.85 | 25.84 | 25.84 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.95 |
| 12 day SMA | 25.93 | 25.91 | 25.89 |
| 20 day SMA | 25.87 | 25.86 | 25.86 |
| 35 day SMA | 25.86 | 25.85 | 25.85 |
| 50 day SMA | 25.84 | 25.84 | 25.83 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.79 | 25.79 | 25.78 |
| 200 day SMA | 25.79 | 25.78 | 25.78 |


