ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.57 and 25.71

Intraday Target 125.46
Intraday Target 225.53
Intraday Target 325.596666666667
Intraday Target 425.67
Intraday Target 525.74

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 09 December 2025 25.61 (0.2%) 25.55 25.52 - 25.66 1.962 times
Mon 08 December 2025 25.56 (-2.07%) 25.57 25.39 - 25.57 0.7595 times
Fri 05 December 2025 26.10 (0%) 26.07 26.07 - 26.10 0.2848 times
Thu 04 December 2025 26.10 (0.15%) 26.08 26.00 - 26.36 1.2342 times
Wed 03 December 2025 26.06 (0%) 26.05 25.99 - 26.06 0.7278 times
Tue 02 December 2025 26.06 (0.66%) 25.79 25.79 - 26.09 2.2468 times
Mon 01 December 2025 25.89 (-0.04%) 25.94 25.89 - 25.94 0.2215 times
Wed 26 November 2025 25.90 (0%) 25.80 25.80 - 25.94 0.2848 times
Tue 25 November 2025 25.90 (0.39%) 25.80 25.80 - 25.90 0.9177 times
Mon 24 November 2025 25.80 (0.19%) 25.78 25.78 - 25.94 1.3608 times
Fri 21 November 2025 25.75 (0%) 25.75 25.73 - 25.75 0.6013 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.5 and 25.77

Weekly Target 125.28
Weekly Target 225.45
Weekly Target 325.553333333333
Weekly Target 425.72
Weekly Target 525.82

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 09 December 2025 25.61 (-1.88%) 25.57 25.39 - 25.66 0.5122 times
Fri 05 December 2025 26.10 (0.77%) 25.94 25.79 - 26.36 0.8874 times
Wed 26 November 2025 25.90 (0.58%) 25.78 25.78 - 25.94 0.4824 times
Fri 21 November 2025 25.75 (-0.04%) 25.80 25.70 - 25.97 2.7874 times
Fri 14 November 2025 25.76 (0.63%) 25.63 25.41 - 25.98 0.679 times
Fri 07 November 2025 25.60 (0.35%) 25.60 25.36 - 25.70 1.763 times
Fri 31 October 2025 25.51 (0%) 25.57 25.51 - 25.59 0.0953 times
Fri 31 October 2025 25.51 (-0.58%) 25.76 25.51 - 25.96 1.5366 times
Fri 24 October 2025 25.66 (-0.35%) 25.80 25.66 - 26.03 0.8636 times
Fri 17 October 2025 25.75 (-0.16%) 26.00 25.70 - 26.09 0.3931 times
Fri 10 October 2025 25.79 (1.14%) 25.58 25.54 - 25.89 2.2573 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.02 and 25.99

Monthly Target 124.82
Monthly Target 225.21
Monthly Target 325.786666666667
Monthly Target 426.18
Monthly Target 526.76

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 09 December 2025 25.61 (-1.12%) 25.94 25.39 - 26.36 0.215 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.8772 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8388 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3053 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5223 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.5912 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.697 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 0.9696 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.4836 times
Mon 31 March 2025 25.21 (-2.17%) 25.78 25.11 - 25.95 1.5 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6266 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 24.79 and 27.19

Yearly Target 122.91
Yearly Target 224.26
Yearly Target 325.31
Yearly Target 426.66
Yearly Target 527.71

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 09 December 2025 25.61 (0.43%) 25.48 23.96 - 26.36 0.6079 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5129 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.4048 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7632 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.7786 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.5309 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.4016 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.87
20 day DMA 25.84
35 day DMA 25.76
50 day DMA 25.75
100 day DMA 25.77
150 day DMA 25.63
200 day DMA 25.57

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8826.04
12 day EMA25.8425.8825.94
20 day EMA25.8225.8425.87
35 day EMA25.7925.825.81
50 day EMA25.7325.7325.74

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9826.04
12 day SMA25.8725.8925.9
20 day SMA25.8425.8425.83
35 day SMA25.7625.7725.78
50 day SMA25.7525.7525.74
100 day SMA25.7725.7725.77
150 day SMA25.6325.6325.63
200 day SMA25.5725.5725.57

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top