TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.66 and 25.79
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.81 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.72 (0.08%) | 25.61 | 25.59 - 25.72 | 1.4348 times | Tue 20 January 2026 | 25.70 (-0.16%) | 25.65 | 25.65 - 25.80 | 1.1522 times | Fri 16 January 2026 | 25.74 (-0.19%) | 25.77 | 25.65 - 25.81 | 0.6957 times | Thu 15 January 2026 | 25.79 (0.59%) | 25.83 | 25.70 - 25.94 | 1.2826 times | Wed 14 January 2026 | 25.64 (0%) | 25.59 | 25.59 - 25.73 | 1.3043 times | Tue 13 January 2026 | 25.64 (0.16%) | 25.66 | 25.62 - 25.67 | 0.5652 times | Mon 12 January 2026 | 25.60 (0.2%) | 25.51 | 25.50 - 25.60 | 1.2391 times | Fri 09 January 2026 | 25.55 (0.47%) | 25.53 | 25.53 - 25.55 | 0.8261 times | Thu 08 January 2026 | 25.43 (0.04%) | 25.51 | 25.43 - 25.52 | 0.3913 times | Wed 07 January 2026 | 25.42 (-0.63%) | 25.67 | 25.42 - 25.67 | 1.1087 times | Tue 06 January 2026 | 25.58 (-0.08%) | 25.60 | 25.43 - 25.68 | 1.0217 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.66 and 25.87
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.72 (-0.08%) | 25.65 | 25.59 - 25.80 | 0.8316 times | Fri 16 January 2026 | 25.74 (0.74%) | 25.51 | 25.50 - 25.94 | 1.6352 times | Fri 09 January 2026 | 25.55 (-0.2%) | 25.60 | 25.42 - 25.68 | 1.3557 times | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.3354 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.1747 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 2.2152 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.9015 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.9434 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 1.0412 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.566 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 3.2704 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.57 and 26.09
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.72 (0.39%) | 25.68 | 25.42 - 25.94 | 0.5304 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7668 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9215 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8811 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.3711 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5486 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.6714 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7322 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.0185 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.5584 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.5756 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.57 and 26.09
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.72 (0.39%) | 25.68 | 25.42 - 25.94 | 0.0304 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7204 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5817 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5932 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8656 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.883 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7362 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5895 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.69 | 25.69 |
| 12 day EMA | 25.66 | 25.65 | 25.64 |
| 20 day EMA | 25.65 | 25.64 | 25.63 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.7 | 25.68 |
| 12 day SMA | 25.62 | 25.61 | 25.6 |
| 20 day SMA | 25.6 | 25.6 | 25.6 |
| 35 day SMA | 25.68 | 25.68 | 25.69 |
| 50 day SMA | 25.7 | 25.7 | 25.7 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


