TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.63 and 25.87
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.05 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.79 (0.59%) | 25.83 | 25.70 - 25.94 | 1.4713 times | Wed 14 January 2026 | 25.64 (0%) | 25.59 | 25.59 - 25.73 | 1.4963 times | Tue 13 January 2026 | 25.64 (0.16%) | 25.66 | 25.62 - 25.67 | 0.6484 times | Mon 12 January 2026 | 25.60 (0.2%) | 25.51 | 25.50 - 25.60 | 1.4214 times | Fri 09 January 2026 | 25.55 (0.47%) | 25.53 | 25.53 - 25.55 | 0.9476 times | Thu 08 January 2026 | 25.43 (0.04%) | 25.51 | 25.43 - 25.52 | 0.4489 times | Wed 07 January 2026 | 25.42 (-0.63%) | 25.67 | 25.42 - 25.67 | 1.2718 times | Tue 06 January 2026 | 25.58 (-0.08%) | 25.60 | 25.43 - 25.68 | 1.1721 times | Mon 05 January 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.68 | 0.9975 times | Fri 02 January 2026 | 25.60 (-0.08%) | 25.68 | 25.60 - 25.68 | 0.1247 times | Wed 31 December 2025 | 25.62 (-0.27%) | 25.60 | 25.60 - 25.67 | 0.4489 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 26.09
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.79 (0.94%) | 25.51 | 25.50 - 25.94 | 1.1556 times | Fri 09 January 2026 | 25.55 (-0.2%) | 25.60 | 25.42 - 25.68 | 1.1098 times | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.2746 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.143 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 1.8135 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.738 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.7723 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.8524 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4634 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.6773 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.6522 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.61 and 26.13
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.79 (0.66%) | 25.68 | 25.42 - 25.94 | 0.391 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.778 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.935 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8941 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.3913 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5567 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.696 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7429 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.0335 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.5814 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.5988 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.61 and 26.13
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.79 (0.66%) | 25.68 | 25.42 - 25.94 | 0.0221 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7211 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5823 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5948 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8665 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8839 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.738 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5912 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.6 | 25.58 |
| 12 day EMA | 25.62 | 25.59 | 25.58 |
| 20 day EMA | 25.62 | 25.6 | 25.6 |
| 35 day EMA | 25.65 | 25.64 | 25.64 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.57 | 25.53 |
| 12 day SMA | 25.6 | 25.59 | 25.59 |
| 20 day SMA | 25.6 | 25.59 | 25.59 |
| 35 day SMA | 25.69 | 25.69 | 25.69 |
| 50 day SMA | 25.69 | 25.68 | 25.68 |
| 100 day SMA | 25.68 | 25.69 | 25.69 |
| 150 day SMA | 25.68 | 25.67 | 25.67 |
| 200 day SMA | 25.58 | 25.57 | 25.57 |


