ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 26 and 26.18

Intraday Target 125.87
Intraday Target 225.94
Intraday Target 326.046666666667
Intraday Target 426.12
Intraday Target 526.23

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (-0.46%) 25.98 25.97 - 26.15 1.6227 times
Thu 19 February 2026 26.14 (0.19%) 25.90 25.90 - 26.25 1.4604 times
Wed 18 February 2026 26.09 (0.15%) 25.88 25.88 - 26.09 0.6085 times
Tue 17 February 2026 26.05 (0.35%) 25.92 25.90 - 26.05 1.3793 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 1.0345 times
Fri 13 February 2026 25.96 (-0.27%) 25.85 25.82 - 25.96 1.0345 times
Thu 12 February 2026 26.03 (0.77%) 25.83 25.83 - 26.10 0.7505 times
Wed 11 February 2026 25.83 (-0.15%) 26.03 25.83 - 26.03 0.1217 times
Tue 10 February 2026 25.87 (-0.27%) 25.91 25.87 - 26.01 0.4665 times
Mon 09 February 2026 25.94 (0.23%) 25.69 25.69 - 26.06 1.5213 times
Fri 06 February 2026 25.88 (0.31%) 25.71 25.70 - 25.95 0.4868 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.95 and 26.32

Weekly Target 125.68
Weekly Target 225.85
Weekly Target 326.05
Weekly Target 426.22
Weekly Target 526.42

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.5442 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.315 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 1.1859 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.7227 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 2.1495 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 0.9883 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.4453 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.1983 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2965 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1544 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.958 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.58 and 26.14

Monthly Target 125.43
Monthly Target 225.72
Monthly Target 325.986666666667
Monthly Target 426.28
Monthly Target 526.55

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (0%) 26.05 25.69 - 26.25 0.6234 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9617 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8156 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9801 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.9372 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4584 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5836 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7778 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7788 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0833 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.6576 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.72 and 26.55

Yearly Target 125.07
Yearly Target 225.54
Yearly Target 325.896666666667
Yearly Target 426.37
Yearly Target 526.73

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (1.56%) 25.68 25.42 - 26.25 0.0847 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.7155 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5778 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5823 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8597 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.877 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.7244 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5787 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.96
20 day DMA 25.95
35 day DMA 25.81
50 day DMA 25.75
100 day DMA 25.75
150 day DMA 25.76
200 day DMA 25.66

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0626.02
12 day EMA25.9925.9825.95
20 day EMA25.9425.9325.91
35 day EMA25.8725.8625.84
50 day EMA25.7825.7725.76

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0426.02
12 day SMA25.9625.9525.94
20 day SMA25.9525.9325.91
35 day SMA25.8125.825.78
50 day SMA25.7525.7425.73
100 day SMA25.7525.7525.74
150 day SMA25.7625.7625.76
200 day SMA25.6625.6625.65

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top