ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 26.21 and 26.23

Intraday Target 126.21
Intraday Target 226.21
Intraday Target 326.226666666667
Intraday Target 426.23
Intraday Target 526.25

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.85%) 26.24 26.22 - 26.24 0.4487 times
Thu 27 August 2026 26.00 (-0.5%) 26.25 26.00 - 26.25 0.1923 times
Tue 25 August 2026 26.13 (-0.04%) 26.25 26.01 - 26.25 0.8333 times
Fri 21 August 2026 26.14 (0.46%) 26.02 26.02 - 26.18 1.4744 times
Thu 20 August 2026 26.02 (0.08%) 26.00 26.00 - 26.02 0.1282 times
Wed 19 August 2026 26.00 (0.35%) 25.91 25.90 - 26.00 1.9872 times
Tue 18 August 2026 25.91 (-0.27%) 25.91 25.91 - 25.91 0.3205 times
Mon 17 August 2026 25.98 (-0.42%) 26.07 25.98 - 26.08 1.6667 times
Thu 13 August 2026 26.09 (-0.04%) 26.05 26.05 - 26.17 2.1795 times
Wed 12 August 2026 26.10 (0.08%) 26.05 26.05 - 26.19 0.7692 times
Tue 11 August 2026 26.08 (-0.38%) 25.99 25.99 - 26.13 1.4103 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.99 and 26.24

Weekly Target 125.91
Weekly Target 226.06
Weekly Target 326.156666666667
Weekly Target 426.31
Weekly Target 526.41

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.1993 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.7539 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.7886 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.6205 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.9272 times
Fri 24 July 2026 26.05 (-0.12%) 26.12 25.86 - 26.25 0.7712 times
Fri 17 July 2026 26.08 (0.58%) 25.85 25.85 - 26.57 1.7938 times
Tue 07 July 2026 25.93 (0.19%) 25.90 25.88 - 26.15 0.1906 times
Thu 02 July 2026 25.88 (0.98%) 25.60 25.60 - 26.06 1.6638 times
Fri 26 June 2026 25.63 (0.39%) 25.54 25.50 - 25.73 1.2912 times
Thu 18 June 2026 25.53 (0.04%) 25.62 25.35 - 25.70 1.4558 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 26.04 and 26.44

Monthly Target 125.71
Monthly Target 225.96
Monthly Target 326.106666666667
Monthly Target 426.36
Monthly Target 526.51

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.65%) 25.93 25.85 - 26.25 0.4823 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.66 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9484 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7856 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.849 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1162 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8359 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.1697 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9608 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.192 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.12 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 25.68 and 27.11

Yearly Target 124.55
Yearly Target 225.38
Yearly Target 325.976666666667
Yearly Target 426.81
Yearly Target 527.41

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (2.34%) 25.68 25.14 - 26.57 0.3383 times
Wed 31 December 2025 25.62 (0.47%) 25.48 23.96 - 26.36 0.6949 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5513 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.5367 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.7962 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8422 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6917 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.5488 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.07
20 day DMA 26.06
35 day DMA 26.04
50 day DMA 25.9
100 day DMA 25.89
150 day DMA 25.86
200 day DMA 25.82

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0526.08
12 day EMA26.0826.0526.06
20 day EMA26.0726.0526.05
35 day EMA25.9925.9825.98
50 day EMA25.9325.9225.92

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0626.04
12 day SMA26.0726.0726.08
20 day SMA26.0626.0526.05
35 day SMA26.0426.0326.02
50 day SMA25.925.8925.89
100 day SMA25.8925.8925.88
150 day SMA25.8625.8625.86
200 day SMA25.8225.8225.82

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top