TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.65 and 25.97
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.21 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (-0.35%) | 26.00 | 25.72 - 26.04 | 2.8384 times | Mon 13 April 2026 | 25.99 (0.23%) | 25.96 | 25.87 - 26.00 | 0.5677 times | Fri 10 April 2026 | 25.93 (0.15%) | 25.99 | 25.87 - 25.99 | 0.917 times | Thu 09 April 2026 | 25.89 (-0.42%) | 25.81 | 25.75 - 25.89 | 0.524 times | Wed 08 April 2026 | 26.00 (1.21%) | 25.93 | 25.93 - 26.00 | 1.048 times | Tue 07 April 2026 | 25.69 (-0.16%) | 25.69 | 25.69 - 25.69 | 0.0873 times | Mon 06 April 2026 | 25.73 (-0.23%) | 25.88 | 25.69 - 25.88 | 2.2707 times | Thu 02 April 2026 | 25.79 (0.43%) | 25.93 | 25.66 - 25.93 | 0.786 times | Wed 01 April 2026 | 25.68 (-0.47%) | 25.80 | 25.68 - 25.80 | 0.4803 times | Tue 31 March 2026 | 25.80 (0.62%) | 25.94 | 25.80 - 25.94 | 0.4803 times | Mon 30 March 2026 | 25.64 (-0.93%) | 26.00 | 25.64 - 26.00 | 0.917 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 25.97
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (-0.12%) | 25.96 | 25.72 - 26.04 | 0.334 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.4754 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.2612 times | Fri 27 March 2026 | 25.88 (0.15%) | 25.90 | 25.73 - 26.06 | 1.015 times | Tue 17 March 2026 | 25.84 (1.17%) | 25.54 | 25.54 - 25.89 | 0.8994 times | Fri 13 March 2026 | 25.54 (-1.5%) | 25.48 | 25.39 - 25.89 | 0.9679 times | Fri 06 March 2026 | 25.93 (1.09%) | 25.64 | 25.62 - 25.97 | 0.8266 times | Fri 27 February 2026 | 25.65 (-1.42%) | 25.91 | 25.52 - 26.13 | 3.9315 times | Fri 20 February 2026 | 26.02 (0.23%) | 25.92 | 25.88 - 26.25 | 1.0707 times | Fri 13 February 2026 | 25.96 (0%) | 25.85 | 25.82 - 25.96 | 0.2184 times | Fri 13 February 2026 | 25.96 (0.31%) | 25.69 | 25.69 - 26.10 | 0.8223 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.78 and 26.16
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (0.39%) | 25.80 | 25.66 - 26.04 | 0.2181 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.8983 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.5285 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 0.9413 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7983 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9593 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.9173 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.4275 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.5712 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.7401 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7623 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.65 and 26.51
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.846666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.90 (1.09%) | 25.68 | 25.39 - 26.25 | 0.1931 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.7057 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5699 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5607 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8479 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8649 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7008 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5571 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.91 | 25.87 |
| 12 day EMA | 25.86 | 25.85 | 25.83 |
| 20 day EMA | 25.84 | 25.83 | 25.81 |
| 35 day EMA | 25.83 | 25.83 | 25.82 |
| 50 day EMA | 25.86 | 25.86 | 25.85 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.9 | 25.85 |
| 12 day SMA | 25.83 | 25.82 | 25.82 |
| 20 day SMA | 25.81 | 25.81 | 25.79 |
| 35 day SMA | 25.81 | 25.82 | 25.82 |
| 50 day SMA | 25.86 | 25.86 | 25.85 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.74 | 25.73 | 25.73 |


