TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-A
- TRT-A Experts view
- Tomorrow's Movement TRT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.62 and 25.78
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.89 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.74 (-0.19%) | 25.77 | 25.65 - 25.81 | 0.7477 times | Thu 15 January 2026 | 25.79 (0.59%) | 25.83 | 25.70 - 25.94 | 1.3785 times | Wed 14 January 2026 | 25.64 (0%) | 25.59 | 25.59 - 25.73 | 1.4019 times | Tue 13 January 2026 | 25.64 (0.16%) | 25.66 | 25.62 - 25.67 | 0.6075 times | Mon 12 January 2026 | 25.60 (0.2%) | 25.51 | 25.50 - 25.60 | 1.3318 times | Fri 09 January 2026 | 25.55 (0.47%) | 25.53 | 25.53 - 25.55 | 0.8879 times | Thu 08 January 2026 | 25.43 (0.04%) | 25.51 | 25.43 - 25.52 | 0.4206 times | Wed 07 January 2026 | 25.42 (-0.63%) | 25.67 | 25.42 - 25.67 | 1.1916 times | Tue 06 January 2026 | 25.58 (-0.08%) | 25.60 | 25.43 - 25.68 | 1.0981 times | Mon 05 January 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.68 | 0.9346 times | Fri 02 January 2026 | 25.60 (-0.08%) | 25.68 | 25.60 - 25.68 | 0.1168 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.62 and 26.06
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.74 (0.74%) | 25.51 | 25.50 - 25.94 | 1.3146 times | Fri 09 January 2026 | 25.55 (-0.2%) | 25.60 | 25.42 - 25.68 | 1.0899 times | Fri 02 January 2026 | 25.60 (-0.35%) | 25.56 | 25.55 - 25.69 | 0.2697 times | Mon 29 December 2025 | 25.69 (0.35%) | 25.56 | 25.55 - 25.69 | 0.1404 times | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 1.7809 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.7247 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.7584 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.8371 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4551 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.6292 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.6404 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.58 and 26.1
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.74 (0.47%) | 25.68 | 25.42 - 25.94 | 0.4209 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.7756 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.9321 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8913 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.387 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.555 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.6908 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.7406 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.0303 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.5764 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.5939 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-A are 25.58 and 26.1
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.74 (0.47%) | 25.68 | 25.42 - 25.94 | 0.0238 times | Wed 31 December 2025 | 25.62 (0.47%) | 25.48 | 23.96 - 26.36 | 0.721 times | Tue 31 December 2024 | 25.50 (1.39%) | 25.20 | 25.17 - 26.83 | 0.5822 times | Fri 29 December 2023 | 25.15 (-0.2%) | 25.45 | 23.23 - 26.29 | 1.5945 times | Fri 30 December 2022 | 25.20 (-8.13%) | 27.50 | 24.00 - 27.64 | 0.8663 times | Fri 31 December 2021 | 27.43 (0.81%) | 27.25 | 26.80 - 28.99 | 0.8837 times | Thu 31 December 2020 | 27.21 (-0.95%) | 27.40 | 10.00 - 29.19 | 1.7376 times | Tue 31 December 2019 | 27.47 (0%) | 25.55 | 25.45 - 27.71 | 1.5908 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and TritonIntl TRT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.66 | 25.6 |
| 12 day EMA | 25.64 | 25.62 | 25.59 |
| 20 day EMA | 25.63 | 25.62 | 25.6 |
| 35 day EMA | 25.66 | 25.65 | 25.64 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.64 | 25.57 |
| 12 day SMA | 25.6 | 25.6 | 25.59 |
| 20 day SMA | 25.6 | 25.6 | 25.59 |
| 35 day SMA | 25.69 | 25.69 | 25.69 |
| 50 day SMA | 25.7 | 25.69 | 25.68 |
| 100 day SMA | 25.68 | 25.68 | 25.69 |
| 150 day SMA | 25.68 | 25.68 | 25.67 |
| 200 day SMA | 25.58 | 25.58 | 25.57 |


