TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.54 and 24.97

Intraday Target 124.41
Intraday Target 224.66
Intraday Target 324.843333333333
Intraday Target 425.09
Intraday Target 525.27

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 07 April 2025 24.90 (-0.28%) 24.91 24.60 - 25.03 2.4824 times
Fri 04 April 2025 24.97 (0%) 25.20 24.95 - 25.65 1.8345 times
Fri 04 April 2025 24.97 (-0.95%) 25.20 24.95 - 25.65 1.8345 times
Thu 03 April 2025 25.21 (-0.79%) 25.35 25.15 - 25.35 0.2966 times
Wed 02 April 2025 25.41 (-0.16%) 25.42 25.36 - 25.47 0.4918 times
Tue 01 April 2025 25.45 (0.32%) 25.27 25.27 - 25.45 0.5621 times
Fri 28 March 2025 25.37 (0.08%) 25.37 25.37 - 25.41 0.0703 times
Wed 26 March 2025 25.35 (0.48%) 25.31 25.27 - 25.43 1.4052 times
Mon 24 March 2025 25.23 (0.16%) 25.20 25.20 - 25.25 0.4528 times
Fri 21 March 2025 25.19 (-0.24%) 25.26 25.15 - 25.29 0.5699 times
Thu 20 March 2025 25.25 (-0.04%) 25.27 25.25 - 25.43 0.3201 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 24.54 and 24.97

Weekly Target 124.41
Weekly Target 224.66
Weekly Target 324.843333333333
Weekly Target 425.09
Weekly Target 525.27

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 07 April 2025 24.90 (-0.28%) 24.91 24.60 - 25.03 1.0636 times
Fri 04 April 2025 24.97 (0%) 25.20 24.95 - 25.65 0.786 times
Fri 04 April 2025 24.97 (-1.58%) 25.27 24.95 - 25.65 1.3646 times
Fri 28 March 2025 25.37 (0.71%) 25.20 25.20 - 25.43 0.8261 times
Fri 21 March 2025 25.19 (0.16%) 25.15 25.15 - 25.43 0.796 times
Fri 14 March 2025 25.15 (-1.8%) 25.34 25.11 - 25.48 2.9634 times
Fri 07 March 2025 25.61 (-0.62%) 25.78 25.53 - 25.95 0.8423 times
Fri 28 February 2025 25.77 (0.35%) 25.67 25.67 - 25.94 0.893 times
Fri 21 February 2025 25.68 (0%) 25.65 25.60 - 25.70 0.3177 times
Wed 19 February 2025 25.68 (0.47%) 25.60 25.56 - 25.68 0.1472 times
Fri 14 February 2025 25.56 (-0.16%) 25.66 25.51 - 25.67 0.4917 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 24.23 and 25.28

Monthly Target 124
Monthly Target 224.45
Monthly Target 325.05
Monthly Target 425.5
Monthly Target 526.1

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 07 April 2025 24.90 (-1.85%) 25.27 24.60 - 25.65 1.0688 times
Fri 28 March 2025 25.37 (-1.55%) 25.78 25.11 - 25.95 1.8048 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.7874 times
Fri 31 January 2025 25.49 (-0.04%) 25.48 25.30 - 25.82 1.115 times
Tue 31 December 2024 25.50 (-1.73%) 26.19 25.49 - 26.19 0.7101 times
Tue 26 November 2024 25.95 (0.78%) 25.75 25.67 - 26.00 0.9086 times
Thu 31 October 2024 25.75 (-0.19%) 25.87 25.70 - 25.99 0.7907 times
Mon 30 September 2024 25.80 (-1.83%) 26.37 25.61 - 26.54 0.9713 times
Fri 30 August 2024 26.28 (1.51%) 25.92 25.66 - 26.83 1.0321 times
Wed 31 July 2024 25.89 (0.86%) 25.65 25.55 - 26.11 0.8111 times
Fri 28 June 2024 25.67 (-0.39%) 25.94 25.50 - 26.13 1.0443 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-A are 24.08 and 25.43

Yearly Target 123.8
Yearly Target 224.35
Yearly Target 325.15
Yearly Target 425.7
Yearly Target 526.5

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 07 April 2025 24.90 (-2.35%) 25.48 24.60 - 25.95 0.2206 times
Tue 31 December 2024 25.50 (1.39%) 25.20 25.17 - 26.83 0.5523 times
Fri 29 December 2023 25.15 (-0.2%) 25.45 23.23 - 26.29 1.488 times
Fri 30 December 2022 25.20 (-8.13%) 27.50 24.00 - 27.64 0.8084 times
Fri 31 December 2021 27.43 (0.81%) 27.25 26.80 - 28.99 0.8247 times
Thu 31 December 2020 27.21 (-0.95%) 27.40 10.00 - 29.19 1.6215 times
Tue 31 December 2019 27.47 (0%) 25.55 25.45 - 27.71 1.4846 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.21
20 day DMA 25.24
35 day DMA 25.45
50 day DMA 25.5
100 day DMA 25.59
150 day DMA 25.68
200 day DMA 25.73

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1225.2
12 day EMA25.1825.2325.28
20 day EMA25.2625.325.34
35 day EMA25.3625.3925.41
50 day EMA25.4825.525.52

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.225.28
12 day SMA25.2125.2425.27
20 day SMA25.2425.2825.32
35 day SMA25.4525.4725.49
50 day SMA25.525.5225.53
100 day SMA25.5925.625.6
150 day SMA25.6825.6925.7
200 day SMA25.7325.7325.73

Videos related to: TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22391.30 at (10:10 08 Tue April)

1.04% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50289.20 at (10:10 08 Tue April)

0.86% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24181.70 at (10:10 08 Tue April)

1.14% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Shriram Finance Limited 3.42% at 645.000 Multi Commodity Exchange of India Limited 2.85% at 5256.050 IPCA Laboratories Limited 2.43% at 1358.250 Cholamandalam Investment and Finance Company Limited 2.37% at 1447.550 Sbi Cards & Pay Ser Ltd 2.33% at 836.000 View full list of current gainers

Back to top