Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 266.24 and 273.45
| Intraday Target 1 | 265.02 |
| Intraday Target 2 | 267.45 |
| Intraday Target 3 | 272.22666666667 |
| Intraday Target 4 | 274.66 |
| Intraday Target 5 | 279.44 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.89 (-2.48%) | 273.86 | 269.79 - 277.00 | 0.9845 times | Fri 22 May 2026 | 276.75 (2.41%) | 270.26 | 269.47 - 276.84 | 0.6707 times | Thu 21 May 2026 | 270.24 (-0.17%) | 273.79 | 269.30 - 273.84 | 1.0308 times | Wed 20 May 2026 | 270.69 (-1.99%) | 275.26 | 268.76 - 280.00 | 0.7708 times | Tue 19 May 2026 | 276.20 (0.55%) | 275.92 | 271.51 - 277.23 | 1.1709 times | Mon 18 May 2026 | 274.70 (1%) | 271.78 | 270.21 - 275.60 | 0.8294 times | Fri 15 May 2026 | 271.99 (1.69%) | 267.16 | 267.16 - 273.11 | 1.5249 times | Thu 14 May 2026 | 267.48 (1.59%) | 263.94 | 261.93 - 268.02 | 0.8872 times | Wed 13 May 2026 | 263.29 (3.19%) | 256.50 | 252.18 - 263.38 | 1.2707 times | Tue 12 May 2026 | 255.16 (0.78%) | 255.16 | 252.11 - 257.36 | 0.8602 times | Mon 11 May 2026 | 253.18 (2.04%) | 249.63 | 248.29 - 255.94 | 0.8817 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 266.24 and 273.45
| Weekly Target 1 | 265.02 |
| Weekly Target 2 | 267.45 |
| Weekly Target 3 | 272.22666666667 |
| Weekly Target 4 | 274.66 |
| Weekly Target 5 | 279.44 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.89 (-2.48%) | 273.86 | 269.79 - 277.00 | 0.2057 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9346 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1335 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.1228 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.0887 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9298 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0493 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.1035 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2662 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1658 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6942 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 255.88 and 294.02
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 263.91666666667 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 302.06 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.89 (3.77%) | 258.09 | 241.86 - 280.00 | 0.717 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9122 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.075 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0001 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8939 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0966 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0316 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1302 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0689 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0745 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9941 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 221.73 and 328.16
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 202.31 |
| Yearly Target 3 | 241.15333333333 |
| Yearly Target 4 | 308.74 |
| Yearly Target 5 | 347.58 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 269.89 (46.28%) | 183.83 | 173.57 - 280.00 | 0.2795 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8774 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8649 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8368 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0433 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9525 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9357 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1529 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0672 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9897 times | Fri 30 December 2016 | 56.07 (0%) | 29.73 | 26.46 - 59.35 | 0.9957 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.76
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 272.75 |
| 12 day DMA | 266.47 |
| 20 day DMA | 261.56 |
| 35 day DMA | 252.3 |
| 50 day DMA | 249.87 |
| 100 day DMA | 229.29 |
| 150 day DMA | 209.28 |
| 200 day DMA | 198.07 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.66 | 272.55 | 270.45 |
| 12 day EMA | 267.29 | 266.82 | 265.02 |
| 20 day EMA | 262.45 | 261.67 | 260.08 |
| 35 day EMA | 256.86 | 256.09 | 254.87 |
| 50 day EMA | 250.98 | 250.21 | 249.13 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.75 | 273.72 | 272.76 |
| 12 day SMA | 266.47 | 265.02 | 262.75 |
| 20 day SMA | 261.56 | 260.13 | 258.33 |
| 35 day SMA | 252.3 | 251.61 | 250.69 |
| 50 day SMA | 249.87 | 249.24 | 248.44 |
| 100 day SMA | 229.29 | 228.42 | 227.49 |
| 150 day SMA | 209.28 | 208.48 | 207.65 |
| 200 day SMA | 198.07 | 197.54 | 196.98 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
