Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 179.8 and 184.21
| Intraday Target 1 | 178.57 |
| Intraday Target 2 | 181.03 |
| Intraday Target 3 | 182.98333333333 |
| Intraday Target 4 | 185.44 |
| Intraday Target 5 | 187.39 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (-0.11%) | 184.18 | 180.53 - 184.94 | 1.2966 times | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.8508 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.3232 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 1.0744 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.3489 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 1.1294 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 1.0653 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 1.0247 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.4014 times | Wed 26 November 2025 | 173.13 (1.21%) | 171.89 | 171.53 - 174.53 | 0.4852 times | Tue 25 November 2025 | 171.06 (0.71%) | 168.79 | 167.12 - 171.10 | 0.97 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 180.01 and 189.31
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 181.94666666667 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (1.52%) | 179.41 | 176.53 - 185.83 | 0.9564 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9933 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7183 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1632 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1376 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.5446 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.3059 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 1.0192 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9823 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1792 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.2084 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.59 and 191.73
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 174.84 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (4.66%) | 175.31 | 171.69 - 185.83 | 0.3724 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8718 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0135 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9033 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.937 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8401 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0991 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.37 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.601 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9918 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9217 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 163.81 and 238.18
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 145.58 |
| Yearly Target 3 | 182.04333333333 |
| Yearly Target 4 | 219.95 |
| Yearly Target 5 | 256.41 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.48 (2.79%) | 180.17 | 144.14 - 218.51 | 0.7581 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.785 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.7569 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 0.9599 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.8555 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.7142 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.021 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 0.9451 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.8764 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.3279 times | Thu 31 December 2015 | 27.06 (0%) | 60.47 | 23.33 - 66.87 | 0.1683 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.88 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 176.72 |
| 20 day DMA | 174.14 |
| 35 day DMA | 167.64 |
| 50 day DMA | 164.44 |
| 100 day DMA | 164.98 |
| 150 day DMA | 165.62 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 179.98 | 178.12 |
| 12 day EMA | 177.58 | 176.51 | 175.21 |
| 20 day EMA | 174.59 | 173.66 | 172.6 |
| 35 day EMA | 170.56 | 169.8 | 168.98 |
| 50 day EMA | 166.66 | 165.97 | 165.25 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 179.86 | 177.49 |
| 12 day SMA | 176.72 | 175.64 | 174.52 |
| 20 day SMA | 174.14 | 173.63 | 172.92 |
| 35 day SMA | 167.64 | 166.72 | 165.78 |
| 50 day SMA | 164.44 | 164.12 | 163.83 |
| 100 day SMA | 164.98 | 164.78 | 164.65 |
| 150 day SMA | 165.62 | 165.44 | 165.27 |
| 200 day SMA | 169.46 | 169.51 | 169.59 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
