TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 254.45 and 261.77
| Intraday Target 1 | 252.7 |
| Intraday Target 2 | 256.19 |
| Intraday Target 3 | 260.02 |
| Intraday Target 4 | 263.51 |
| Intraday Target 5 | 267.34 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.68 (-1.01%) | 260.14 | 256.53 - 263.85 | 1.3418 times | Mon 15 June 2026 | 262.33 (-3.77%) | 263.24 | 262.02 - 268.15 | 1.3719 times | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 1.2764 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 1.0423 times | Wed 10 June 2026 | 272.54 (3.17%) | 265.21 | 264.52 - 273.96 | 1.1245 times | Tue 09 June 2026 | 264.17 (0.02%) | 263.75 | 260.01 - 266.07 | 0.7705 times | Mon 08 June 2026 | 264.13 (0.02%) | 265.23 | 262.79 - 268.14 | 0.7639 times | Fri 05 June 2026 | 264.09 (-1.23%) | 266.50 | 262.89 - 267.62 | 0.8936 times | Thu 04 June 2026 | 267.37 (1.77%) | 261.94 | 259.77 - 267.93 | 0.9429 times | Wed 03 June 2026 | 262.71 (-0.22%) | 266.00 | 262.52 - 269.11 | 0.4721 times | Tue 02 June 2026 | 263.30 (1.63%) | 259.93 | 259.32 - 264.22 | 1.1313 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 252.3 and 263.92
| Weekly Target 1 | 249.83 |
| Weekly Target 2 | 254.76 |
| Weekly Target 3 | 261.45333333333 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 273.07 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.68 (-4.74%) | 263.24 | 256.53 - 268.15 | 0.4711 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8641 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7853 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0643 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0177 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2343 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.2226 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1855 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 1.0125 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1426 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.2017 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 258.11 and 277.84
| Monthly Target 1 | 244.43 |
| Monthly Target 2 | 252.05 |
| Monthly Target 3 | 264.15666666667 |
| Monthly Target 4 | 271.78 |
| Monthly Target 5 | 283.89 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.68 (1.81%) | 257.36 | 256.53 - 276.26 | 0.4124 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9205 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9631 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1351 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.056 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9438 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1578 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0892 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1934 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1286 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1346 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 216.63 and 323.06
| Yearly Target 1 | 131.32 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 237.75 |
| Yearly Target 4 | 301.93 |
| Yearly Target 5 | 344.18 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.68 (40.75%) | 183.83 | 173.57 - 280.00 | 0.3116 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8745 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.862 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8341 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0399 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9494 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9293 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1491 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0637 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9864 times | Fri 30 December 2016 | 56.07 (0%) | 29.97 | 29.61 - 59.35 | 0.8959 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.31
Munafa value: 39 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 255, while middle bands are at 261 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.1 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 265.11 |
| 20 day DMA | 266.3 |
| 35 day DMA | 262.67 |
| 50 day DMA | 255.86 |
| 100 day DMA | 241.66 |
| 150 day DMA | 220.4 |
| 200 day DMA | 205.58 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 267.01 | 269.35 |
| 12 day EMA | 265.26 | 266.28 | 267 |
| 20 day EMA | 264.38 | 264.87 | 265.14 |
| 35 day EMA | 260.35 | 260.39 | 260.28 |
| 50 day EMA | 256.2 | 256.06 | 255.8 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 268.2 | 268.56 |
| 12 day SMA | 265.11 | 264.73 | 264.71 |
| 20 day SMA | 266.3 | 267.05 | 267.53 |
| 35 day SMA | 262.67 | 262.14 | 261.53 |
| 50 day SMA | 255.86 | 255.58 | 255.22 |
| 100 day SMA | 241.66 | 240.96 | 240.19 |
| 150 day SMA | 220.4 | 219.75 | 219.03 |
| 200 day SMA | 205.58 | 205.09 | 204.6 |


