Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 244.84 and 251.66
| Intraday Target 1 | 243.28 |
| Intraday Target 2 | 246.39 |
| Intraday Target 3 | 250.1 |
| Intraday Target 4 | 253.21 |
| Intraday Target 5 | 256.92 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.50 (-3.94%) | 253.31 | 246.99 - 253.81 | 1.3336 times | Tue 05 May 2026 | 259.72 (0.29%) | 256.68 | 255.11 - 261.95 | 0.8471 times | Mon 04 May 2026 | 258.98 (1.85%) | 254.08 | 252.28 - 259.02 | 0.8803 times | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.9247 times | Thu 30 April 2026 | 260.08 (3.97%) | 247.52 | 247.43 - 260.49 | 1.2685 times | Wed 29 April 2026 | 250.14 (0.71%) | 250.00 | 248.06 - 250.94 | 1.2837 times | Tue 28 April 2026 | 248.37 (2.93%) | 245.09 | 244.27 - 248.91 | 0.9586 times | Mon 27 April 2026 | 241.29 (0.25%) | 241.35 | 239.99 - 243.01 | 1.2165 times | Fri 24 April 2026 | 240.69 (0.33%) | 238.94 | 236.89 - 240.81 | 0.509 times | Thu 23 April 2026 | 239.91 (1.34%) | 238.52 | 235.88 - 241.40 | 0.778 times | Wed 22 April 2026 | 236.73 (1.75%) | 235.00 | 234.15 - 236.80 | 0.9544 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 240.77 and 255.73
| Weekly Target 1 | 237.85 |
| Weekly Target 2 | 243.68 |
| Weekly Target 3 | 252.81333333333 |
| Weekly Target 4 | 258.64 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.5523 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.0198 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.871 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9829 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0337 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.186 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.092 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6503 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0501 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5619 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2299 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 240.77 and 255.73
| Monthly Target 1 | 237.85 |
| Monthly Target 2 | 243.68 |
| Monthly Target 3 | 252.81333333333 |
| Monthly Target 4 | 258.64 |
| Monthly Target 5 | 267.77 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.50 (-4.07%) | 258.09 | 246.99 - 261.95 | 0.1602 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9489 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1183 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0853 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9299 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1714 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0731 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2476 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1119 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1534 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0341 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 211.54 and 299.92
| Yearly Target 1 | 139.96 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 228.34 |
| Yearly Target 4 | 283.11 |
| Yearly Target 5 | 316.72 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.50 (35.23%) | 183.83 | 173.57 - 261.95 | 0.2459 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8904 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8792 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8477 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.075 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9582 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9199 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1435 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0585 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9816 times | Fri 30 December 2016 | 56.07 (0%) | 26.83 | 25.36 - 59.35 | 1.1218 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 228, while middle bands are at 236 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.76 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 247.7 |
| 20 day DMA | 244.28 |
| 35 day DMA | 244.69 |
| 50 day DMA | 242.35 |
| 100 day DMA | 218.88 |
| 150 day DMA | 200.73 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.74 | 255.86 | 253.93 |
| 12 day EMA | 249.97 | 250.06 | 248.3 |
| 20 day EMA | 247.32 | 247.09 | 245.76 |
| 35 day EMA | 244.06 | 243.74 | 242.8 |
| 50 day EMA | 242.54 | 242.26 | 241.55 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 256.64 | 254.37 |
| 12 day SMA | 247.7 | 246.2 | 244.18 |
| 20 day SMA | 244.28 | 244 | 243.57 |
| 35 day SMA | 244.69 | 244.4 | 243.84 |
| 50 day SMA | 242.35 | 241.99 | 241.43 |
| 100 day SMA | 218.88 | 218.22 | 217.46 |
| 150 day SMA | 200.73 | 200.19 | 199.58 |
| 200 day SMA | 191.93 | 191.5 | 191.06 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
