TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 268.58 and 281.03
| Intraday Target 1 | 258.54 |
| Intraday Target 2 | 266.17 |
| Intraday Target 3 | 270.98666666667 |
| Intraday Target 4 | 278.62 |
| Intraday Target 5 | 283.44 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.81 (3.9%) | 264.63 | 263.35 - 275.80 | 0.7834 times | Mon 06 July 2026 | 263.52 (1.79%) | 258.00 | 256.50 - 264.68 | 0.5828 times | Thu 02 July 2026 | 258.88 (0.42%) | 260.74 | 256.02 - 262.90 | 1.1994 times | Wed 01 July 2026 | 257.81 (-3.85%) | 267.16 | 257.75 - 268.63 | 1.0712 times | Tue 30 June 2026 | 268.14 (-1.18%) | 273.38 | 267.89 - 275.58 | 1.8122 times | Mon 29 June 2026 | 271.35 (-0.46%) | 274.26 | 270.33 - 275.13 | 0.728 times | Fri 26 June 2026 | 272.61 (-0.31%) | 274.35 | 270.59 - 275.21 | 1.4263 times | Thu 25 June 2026 | 273.45 (2.68%) | 266.53 | 265.53 - 275.32 | 0.8219 times | Wed 24 June 2026 | 266.32 (-0.89%) | 264.30 | 261.04 - 266.48 | 0.8596 times | Tue 23 June 2026 | 268.72 (1.59%) | 263.49 | 260.25 - 268.82 | 0.7151 times | Mon 22 June 2026 | 264.51 (2.29%) | 260.91 | 256.40 - 264.58 | 0.9784 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 265.16 and 284.46
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 261.61 |
| Weekly Target 3 | 268.70333333333 |
| Weekly Target 4 | 280.91 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.81 (5.77%) | 258.00 | 256.50 - 275.80 | 0.3701 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3031 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3006 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.082 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.83 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7543 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0223 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9775 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1857 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.1744 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1388 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 264.92 and 284.7
| Monthly Target 1 | 248.76 |
| Monthly Target 2 | 261.29 |
| Monthly Target 3 | 268.54333333333 |
| Monthly Target 4 | 281.07 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.81 (2.11%) | 267.16 | 256.02 - 275.80 | 0.2077 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9817 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9587 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0032 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1823 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0999 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9831 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2059 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1345 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.243 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1755 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 223.69 and 330.12
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 204.92 |
| Yearly Target 3 | 242.46 |
| Yearly Target 4 | 311.35 |
| Yearly Target 5 | 348.89 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 273.81 (48.41%) | 183.83 | 173.57 - 280.00 | 0.352 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8709 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8584 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8306 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0355 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9454 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9213 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1443 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0592 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9823 times | Fri 30 December 2016 | 56.07 (0%) | 40.21 | 35.35 - 59.35 | 0.7786 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.23
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 261 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 264.43 |
| 12 day DMA | 266.48 |
| 20 day DMA | 266.16 |
| 35 day DMA | 266.6 |
| 50 day DMA | 262.68 |
| 100 day DMA | 250.09 |
| 150 day DMA | 228.68 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 263.41 | 263.35 |
| 12 day EMA | 266.28 | 264.91 | 265.16 |
| 20 day EMA | 265.67 | 264.81 | 264.95 |
| 35 day EMA | 263.21 | 262.59 | 262.54 |
| 50 day EMA | 260.64 | 260.1 | 259.96 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.43 | 263.94 | 265.76 |
| 12 day SMA | 266.48 | 265.39 | 265.07 |
| 20 day SMA | 266.16 | 265.68 | 265.87 |
| 35 day SMA | 266.6 | 266.42 | 266.42 |
| 50 day SMA | 262.68 | 262 | 261.46 |
| 100 day SMA | 250.09 | 249.52 | 249 |
| 150 day SMA | 228.68 | 227.99 | 227.37 |
| 200 day SMA | 212.18 | 211.64 | 211.15 |


