ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 254.45 and 261.77

Intraday Target 1252.7
Intraday Target 2256.19
Intraday Target 3260.02
Intraday Target 4263.51
Intraday Target 5267.34

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 16 June 2026 259.68 (-1.01%) 260.14 256.53 - 263.85 1.3418 times
Mon 15 June 2026 262.33 (-3.77%) 263.24 262.02 - 268.15 1.3719 times
Fri 12 June 2026 272.60 (1.2%) 267.54 265.96 - 274.84 1.2764 times
Thu 11 June 2026 269.37 (-1.16%) 275.00 268.69 - 276.26 1.0423 times
Wed 10 June 2026 272.54 (3.17%) 265.21 264.52 - 273.96 1.1245 times
Tue 09 June 2026 264.17 (0.02%) 263.75 260.01 - 266.07 0.7705 times
Mon 08 June 2026 264.13 (0.02%) 265.23 262.79 - 268.14 0.7639 times
Fri 05 June 2026 264.09 (-1.23%) 266.50 262.89 - 267.62 0.8936 times
Thu 04 June 2026 267.37 (1.77%) 261.94 259.77 - 267.93 0.9429 times
Wed 03 June 2026 262.71 (-0.22%) 266.00 262.52 - 269.11 0.4721 times
Tue 02 June 2026 263.30 (1.63%) 259.93 259.32 - 264.22 1.1313 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 252.3 and 263.92

Weekly Target 1249.83
Weekly Target 2254.76
Weekly Target 3261.45333333333
Weekly Target 4266.38
Weekly Target 5273.07

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 16 June 2026 259.68 (-4.74%) 263.24 256.53 - 268.15 0.4711 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8641 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7853 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.0643 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 1.0177 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.2343 times
Fri 08 May 2026 248.12 (-2.42%) 254.08 241.86 - 261.95 1.2226 times
Fri 01 May 2026 254.28 (5.65%) 241.35 239.99 - 260.49 1.1855 times
Fri 24 April 2026 240.69 (2.2%) 233.85 230.38 - 241.40 1.0125 times
Fri 17 April 2026 235.50 (-3.12%) 244.79 231.00 - 245.72 1.1426 times
Fri 10 April 2026 243.09 (-0.53%) 242.71 234.22 - 253.87 1.2017 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 258.11 and 277.84

Monthly Target 1244.43
Monthly Target 2252.05
Monthly Target 3264.15666666667
Monthly Target 4271.78
Monthly Target 5283.89

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 16 June 2026 259.68 (1.81%) 257.36 256.53 - 276.26 0.4124 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9205 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9631 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1351 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.056 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9438 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1578 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.0892 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.1934 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.1286 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 1.1346 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 216.63 and 323.06

Yearly Target 1131.32
Yearly Target 2195.5
Yearly Target 3237.75
Yearly Target 4301.93
Yearly Target 5344.18

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 16 June 2026 259.68 (40.75%) 183.83 173.57 - 280.00 0.3116 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8745 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.862 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8341 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0399 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9494 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9293 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1491 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0637 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9864 times
Fri 30 December 2016 56.07 (0%) 29.97 29.61 - 59.35 0.8959 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.31

Munafa value: 39 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 278 and lower is at 255, while middle bands are at 261 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.1 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 267.3
12 day DMA 265.11
20 day DMA 266.3
35 day DMA 262.67
50 day DMA 255.86
100 day DMA 241.66
150 day DMA 220.4
200 day DMA 205.58

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.57267.01269.35
12 day EMA265.26266.28267
20 day EMA264.38264.87265.14
35 day EMA260.35260.39260.28
50 day EMA256.2256.06255.8

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.3268.2268.56
12 day SMA265.11264.73264.71
20 day SMA266.3267.05267.53
35 day SMA262.67262.14261.53
50 day SMA255.86255.58255.22
100 day SMA241.66240.96240.19
150 day SMA220.4219.75219.03
200 day SMA205.58205.09204.6

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top