Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 174.3 and 179.31
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 175.15 |
| Intraday Target 3 | 178.45666666667 |
| Intraday Target 4 | 180.16 |
| Intraday Target 5 | 183.47 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 1.0055 times | Thu 08 January 2026 | 176.76 (1.27%) | 175.00 | 173.57 - 178.73 | 1.5605 times | Wed 07 January 2026 | 174.55 (-1.89%) | 178.10 | 174.46 - 178.76 | 1.2063 times | Tue 06 January 2026 | 177.91 (-3.03%) | 181.99 | 177.65 - 183.37 | 1.0521 times | Mon 05 January 2026 | 183.47 (-1.77%) | 189.79 | 177.64 - 190.00 | 1.6339 times | Fri 02 January 2026 | 186.77 (1.23%) | 183.83 | 182.43 - 187.86 | 0.8682 times | Wed 31 December 2025 | 184.50 (0.31%) | 185.60 | 183.83 - 185.81 | 0.6385 times | Mon 29 December 2025 | 183.93 (0%) | 184.47 | 182.94 - 184.90 | 0.8235 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.8235 times | Fri 26 December 2025 | 182.90 (-0.45%) | 183.86 | 181.74 - 184.36 | 0.388 times | Wed 24 December 2025 | 183.73 (-0.57%) | 184.53 | 183.38 - 185.35 | 0.3414 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 167 and 183.43
| Weekly Target 1 | 163.71 |
| Weekly Target 2 | 170.29 |
| Weekly Target 3 | 180.14333333333 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 196.57 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1186 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4036 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1426 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4664 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.9121 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.5782 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.0839 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7838 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.2694 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.2414 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.6856 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 167 and 183.43
| Monthly Target 1 | 163.71 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 180.14333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.86 (-4.14%) | 183.83 | 173.57 - 190.00 | 0.2264 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9701 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8887 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0332 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9208 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9552 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8564 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1204 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3966 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6321 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0111 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 167 and 183.43
| Yearly Target 1 | 163.71 |
| Yearly Target 2 | 170.29 |
| Yearly Target 3 | 180.14333333333 |
| Yearly Target 4 | 186.72 |
| Yearly Target 5 | 196.57 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.86 (-4.14%) | 183.83 | 173.57 - 190.00 | 0.0162 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9114 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8999 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8677 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.1004 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9808 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9651 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1704 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0834 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 1.0047 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.5222 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.6
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 181.68 |
| 20 day DMA | 181.52 |
| 35 day DMA | 178.91 |
| 50 day DMA | 174.52 |
| 100 day DMA | 168.26 |
| 150 day DMA | 168.17 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.69 | 179.65 |
| 12 day EMA | 179.95 | 180.51 | 181.19 |
| 20 day EMA | 179.79 | 180.1 | 180.45 |
| 35 day EMA | 176.81 | 176.81 | 176.81 |
| 50 day EMA | 173.18 | 173.03 | 172.88 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 179.89 | 181.44 |
| 12 day SMA | 181.68 | 182.16 | 182.34 |
| 20 day SMA | 181.52 | 181.85 | 182.19 |
| 35 day SMA | 178.91 | 178.7 | 178.46 |
| 50 day SMA | 174.52 | 174.03 | 173.58 |
| 100 day SMA | 168.26 | 168.1 | 167.94 |
| 150 day SMA | 168.17 | 168.07 | 167.99 |
| 200 day SMA | 168.38 | 168.51 | 168.65 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
