Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 290.91 and 298.22
| Intraday Target 1 | 288.84 |
| Intraday Target 2 | 292.97 |
| Intraday Target 3 | 296.15333333333 |
| Intraday Target 4 | 300.28 |
| Intraday Target 5 | 303.46 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.09 (-0.23%) | 298.30 | 292.03 - 299.34 | 1.2387 times | Tue 18 August 2026 | 297.77 (7.13%) | 293.41 | 291.40 - 305.08 | 2.0138 times | Mon 17 August 2026 | 277.94 (0.78%) | 276.85 | 273.83 - 278.10 | 0.9131 times | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.5799 times | Thu 13 August 2026 | 266.88 (-0.67%) | 267.18 | 265.59 - 270.55 | 0.5614 times | Wed 12 August 2026 | 268.67 (1.21%) | 266.89 | 265.82 - 269.86 | 0.6457 times | Tue 11 August 2026 | 265.45 (-0.29%) | 265.91 | 265.33 - 269.68 | 0.6873 times | Mon 10 August 2026 | 266.21 (3.64%) | 258.73 | 257.50 - 266.35 | 0.7229 times | Fri 07 August 2026 | 256.87 (-4.24%) | 263.76 | 255.08 - 267.48 | 1.3247 times | Thu 06 August 2026 | 268.23 (3.12%) | 268.38 | 262.51 - 270.88 | 1.3125 times | Wed 05 August 2026 | 260.11 (-1.09%) | 263.99 | 257.70 - 264.11 | 0.943 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 285.46 and 316.71
| Weekly Target 1 | 260.75 |
| Weekly Target 2 | 278.92 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 310.17 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.09 (7.72%) | 276.85 | 273.83 - 305.08 | 0.9146 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.702 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.2883 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1219 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9089 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8599 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5909 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2776 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2751 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0609 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8138 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 276.09 and 326.09
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 266.42 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 316.42 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.09 (9.88%) | 265.50 | 255.08 - 305.08 | 0.6215 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.874 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9765 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9537 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9979 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1761 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0942 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9779 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1996 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1286 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2365 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 235.33 and 366.84
| Yearly Target 1 | 127.07 |
| Yearly Target 2 | 212.08 |
| Yearly Target 3 | 258.58 |
| Yearly Target 4 | 343.59 |
| Yearly Target 5 | 390.09 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 297.09 (61.02%) | 183.83 | 173.57 - 305.08 | 0.4201 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8647 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8524 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8247 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0282 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9387 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9077 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1362 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0518 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9754 times | Fri 30 December 2016 | 56.07 (0%) | 39.47 | 35.35 - 59.35 | 0.6286 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.31
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 250, while middle bands are at 261 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 283.09 |
| 12 day DMA | 272 |
| 20 day DMA | 271.41 |
| 35 day DMA | 273.02 |
| 50 day DMA | 271.22 |
| 100 day DMA | 262.37 |
| 150 day DMA | 248.21 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 280.74 | 272.23 |
| 12 day EMA | 277.55 | 274 | 269.68 |
| 20 day EMA | 274.73 | 272.38 | 269.71 |
| 35 day EMA | 272.08 | 270.61 | 269.01 |
| 50 day EMA | 271.96 | 270.93 | 269.83 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.09 | 277.41 | 270.95 |
| 12 day SMA | 272 | 269.29 | 267.01 |
| 20 day SMA | 271.41 | 270.78 | 269.9 |
| 35 day SMA | 273.02 | 272.2 | 271.44 |
| 50 day SMA | 271.22 | 270.56 | 269.89 |
| 100 day SMA | 262.37 | 261.9 | 261.38 |
| 150 day SMA | 248.21 | 247.4 | 246.59 |
| 200 day SMA | 229.73 | 229.02 | 228.3 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
