ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 271.94 and 280.78

Intraday Target 1269.97
Intraday Target 2273.9
Intraday Target 3278.80666666667
Intraday Target 4282.74
Intraday Target 5287.65

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 25 September 2026 277.84 (-1.86%) 280.84 274.87 - 283.71 0.7651 times
Thu 24 September 2026 283.10 (0.03%) 285.11 281.41 - 285.80 0.339 times
Wed 23 September 2026 283.01 (0.3%) 284.57 282.72 - 289.96 0.8609 times
Tue 22 September 2026 282.15 (-2.49%) 284.60 281.00 - 293.61 0.9245 times
Mon 21 September 2026 289.36 (-0.97%) 288.76 287.49 - 292.11 1.03 times
Fri 18 September 2026 292.19 (2.5%) 285.55 284.41 - 296.63 3.1239 times
Thu 17 September 2026 285.07 (0.11%) 283.92 282.18 - 286.92 0.7071 times
Wed 16 September 2026 284.77 (-0.32%) 286.16 281.09 - 288.61 0.9012 times
Tue 15 September 2026 285.68 (-0.55%) 288.92 284.62 - 289.36 0.6346 times
Mon 14 September 2026 287.25 (-1.03%) 292.90 286.00 - 294.53 0.7137 times
Fri 11 September 2026 290.25 (-0.57%) 291.92 287.43 - 294.67 0.6852 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 266.99 and 285.73

Weekly Target 1263.37
Weekly Target 2270.6
Weekly Target 3282.10666666667
Weekly Target 4289.34
Weekly Target 5300.85

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 25 September 2026 277.84 (-4.91%) 288.76 274.87 - 293.61 0.8244 times
Fri 18 September 2026 292.19 (0.67%) 292.90 281.09 - 296.63 1.2789 times
Fri 11 September 2026 290.25 (0.07%) 292.49 287.43 - 298.18 0.5998 times
Fri 04 September 2026 290.05 (0.77%) 290.91 287.75 - 299.48 0.9332 times
Fri 28 August 2026 287.82 (-3.77%) 296.20 284.00 - 297.98 0.8814 times
Fri 21 August 2026 299.10 (8.45%) 276.85 273.83 - 307.94 1.6152 times
Fri 14 August 2026 275.79 (7.37%) 258.73 257.50 - 277.16 0.6751 times
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 1.239 times
Fri 31 July 2026 270.37 (-3.9%) 276.43 259.85 - 281.04 1.0789 times
Fri 24 July 2026 281.33 (-0.56%) 285.10 277.17 - 291.04 0.8741 times
Fri 17 July 2026 282.91 (3.48%) 277.18 275.24 - 285.56 0.8269 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 264.05 and 288.66

Monthly Target 1259.45
Monthly Target 2268.65
Monthly Target 3284.06333333333
Monthly Target 4293.26
Monthly Target 5308.67

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 25 September 2026 277.84 (-5.38%) 299.48 274.87 - 299.48 0.7399 times
Mon 31 August 2026 293.65 (8.61%) 265.50 255.08 - 307.94 1.0433 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.8705 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.9726 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9499 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9939 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1714 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0898 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.974 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1948 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.124 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 225.71 and 360.08

Yearly Target 1118.75
Yearly Target 2198.29
Yearly Target 3253.11666666667
Yearly Target 4332.66
Yearly Target 5387.49

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 25 September 2026 277.84 (50.59%) 183.83 173.57 - 307.94 0.481 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8592 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.847 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8195 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0217 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9328 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.8956 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.129 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0451 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9692 times
Fri 30 December 2016 56.07 (0%) 41.66 35.35 - 59.35 0.4984 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.87

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 284 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.84 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 283.09
12 day DMA 286.05
20 day DMA 288.64
35 day DMA 286.03
50 day DMA 281.93
100 day DMA 274.2
150 day DMA 263.28
200 day DMA 245.59

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.36284.62285.38
12 day EMA285.24286.59287.23
20 day EMA286.15287.02287.43
35 day EMA284.28284.66284.75
50 day EMA281.74281.9281.85

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA283.09285.96286.36
12 day SMA286.05287.18288.11
20 day SMA288.64289.2289.74
35 day SMA286.03285.75285.1
50 day SMA281.93281.98281.88
100 day SMA274.2274.01273.72
150 day SMA263.28262.92262.55
200 day SMA245.59245.1244.56

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top