ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 268.58 and 281.03

Intraday Target 1258.54
Intraday Target 2266.17
Intraday Target 3270.98666666667
Intraday Target 4278.62
Intraday Target 5283.44

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 07 July 2026 273.81 (3.9%) 264.63 263.35 - 275.80 0.7834 times
Mon 06 July 2026 263.52 (1.79%) 258.00 256.50 - 264.68 0.5828 times
Thu 02 July 2026 258.88 (0.42%) 260.74 256.02 - 262.90 1.1994 times
Wed 01 July 2026 257.81 (-3.85%) 267.16 257.75 - 268.63 1.0712 times
Tue 30 June 2026 268.14 (-1.18%) 273.38 267.89 - 275.58 1.8122 times
Mon 29 June 2026 271.35 (-0.46%) 274.26 270.33 - 275.13 0.728 times
Fri 26 June 2026 272.61 (-0.31%) 274.35 270.59 - 275.21 1.4263 times
Thu 25 June 2026 273.45 (2.68%) 266.53 265.53 - 275.32 0.8219 times
Wed 24 June 2026 266.32 (-0.89%) 264.30 261.04 - 266.48 0.8596 times
Tue 23 June 2026 268.72 (1.59%) 263.49 260.25 - 268.82 0.7151 times
Mon 22 June 2026 264.51 (2.29%) 260.91 256.40 - 264.58 0.9784 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 265.16 and 284.46

Weekly Target 1249.4
Weekly Target 2261.61
Weekly Target 3268.70333333333
Weekly Target 4280.91
Weekly Target 5288

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 07 July 2026 273.81 (5.77%) 258.00 256.50 - 275.80 0.3701 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.3031 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.3006 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.082 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.83 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7543 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.0223 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 0.9775 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.1857 times
Fri 08 May 2026 248.12 (-2.42%) 254.08 241.86 - 261.95 1.1744 times
Fri 01 May 2026 254.28 (5.65%) 241.35 239.99 - 260.49 1.1388 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 264.92 and 284.7

Monthly Target 1248.76
Monthly Target 2261.29
Monthly Target 3268.54333333333
Monthly Target 4281.07
Monthly Target 5288.32

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 07 July 2026 273.81 (2.11%) 267.16 256.02 - 275.80 0.2077 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.9817 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9587 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0032 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1823 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0999 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9831 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2059 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.1345 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.243 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.1755 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 223.69 and 330.12

Yearly Target 1136.03
Yearly Target 2204.92
Yearly Target 3242.46
Yearly Target 4311.35
Yearly Target 5348.89

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 07 July 2026 273.81 (48.41%) 183.83 173.57 - 280.00 0.352 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8709 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8584 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8306 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0355 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9454 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9213 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1443 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0592 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9823 times
Fri 30 December 2016 56.07 (0%) 40.21 35.35 - 59.35 0.7786 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.23

Munafa value: 100 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 261 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.29 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 264.43
12 day DMA 266.48
20 day DMA 266.16
35 day DMA 266.6
50 day DMA 262.68
100 day DMA 250.09
150 day DMA 228.68
200 day DMA 212.18

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88263.41263.35
12 day EMA266.28264.91265.16
20 day EMA265.67264.81264.95
35 day EMA263.21262.59262.54
50 day EMA260.64260.1259.96

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.43263.94265.76
12 day SMA266.48265.39265.07
20 day SMA266.16265.68265.87
35 day SMA266.6266.42266.42
50 day SMA262.68262261.46
100 day SMA250.09249.52249
150 day SMA228.68227.99227.37
200 day SMA212.18211.64211.15

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top