Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 237.61 and 241.75
| Intraday Target 1 | 234.47 |
| Intraday Target 2 | 236.61 |
| Intraday Target 3 | 238.61 |
| Intraday Target 4 | 240.75 |
| Intraday Target 5 | 242.75 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.75 (-0.22%) | 237.19 | 236.47 - 240.61 | 0.7079 times | Tue 14 April 2026 | 239.28 (-0.51%) | 238.72 | 233.60 - 240.51 | 0.8014 times | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.9312 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.9607 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 1.0304 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.4623 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.8442 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.7333 times | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.9669 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.5616 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.9778 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 230.12 and 242.24
| Weekly Target 1 | 227.24 |
| Weekly Target 2 | 232.99 |
| Weekly Target 3 | 239.35666666667 |
| Weekly Target 4 | 245.11 |
| Weekly Target 5 | 251.48 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.75 (-1.79%) | 244.79 | 233.60 - 245.72 | 0.5123 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.056 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2116 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1156 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6643 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0727 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5956 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2564 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3093 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2061 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1599 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 226.04 and 246.31
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 230.28 |
| Monthly Target 3 | 242.07333333333 |
| Monthly Target 4 | 250.55 |
| Monthly Target 5 | 262.34 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.75 (-4.78%) | 245.76 | 233.60 - 253.87 | 0.4408 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0771 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0453 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8956 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1282 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0336 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2016 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0709 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1109 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.996 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3031 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 206.16 and 286.46
| Yearly Target 1 | 141.76 |
| Yearly Target 2 | 190.26 |
| Yearly Target 3 | 222.06333333333 |
| Yearly Target 4 | 270.56 |
| Yearly Target 5 | 302.36 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.75 (29.4%) | 183.83 | 173.57 - 253.87 | 0.2089 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8938 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8825 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8509 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0791 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9618 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9272 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1478 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0625 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9853 times | Fri 30 December 2016 | 56.07 (0%) | 19.07 | 14.55 - 59.35 | 1.3324 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 236, while middle bands are at 241 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.79 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 241.28 |
| 12 day DMA | 244.58 |
| 20 day DMA | 244.26 |
| 35 day DMA | 241.09 |
| 50 day DMA | 234.5 |
| 100 day DMA | 208.4 |
| 150 day DMA | 192.96 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 242.08 | 243.48 |
| 12 day EMA | 242.85 | 243.6 | 244.38 |
| 20 day EMA | 242.2 | 242.56 | 242.9 |
| 35 day EMA | 237.66 | 237.6 | 237.5 |
| 50 day EMA | 232.29 | 232.03 | 231.73 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.28 | 242.33 | 244.67 |
| 12 day SMA | 244.58 | 245.54 | 246.48 |
| 20 day SMA | 244.26 | 244.28 | 244.32 |
| 35 day SMA | 241.09 | 240.89 | 240.67 |
| 50 day SMA | 234.5 | 233.7 | 232.94 |
| 100 day SMA | 208.4 | 207.71 | 207 |
| 150 day SMA | 192.96 | 192.44 | 191.91 |
| 200 day SMA | 186.34 | 186.02 | 185.71 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
