Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 262.25 and 266.86
| Intraday Target 1 | 261.44 |
| Intraday Target 2 | 263.06 |
| Intraday Target 3 | 266.05333333333 |
| Intraday Target 4 | 267.67 |
| Intraday Target 5 | 270.66 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 1.0282 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.4739 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.1001 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.9091 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.8179 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.7213 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.099 times | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.8299 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 0.9764 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.0444 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 0.7665 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 251.67 and 272.86
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 268.52 |
| Weekly Target 4 | 277.19 |
| Weekly Target 5 | 289.71 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (-5.92%) | 276.43 | 259.85 - 281.04 | 0.8063 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9797 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9269 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6369 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3772 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3745 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1436 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8772 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7972 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0804 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0331 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 242.84 and 277.86
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 250.11 |
| Monthly Target 3 | 270.57666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 305.6 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (-1.29%) | 267.16 | 256.02 - 291.04 | 0.7536 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9269 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9053 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9472 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1164 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0386 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9283 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1387 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0713 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1737 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.11 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 219.12 and 336.59
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 195.15 |
| Yearly Target 3 | 243.09333333333 |
| Yearly Target 4 | 312.62 |
| Yearly Target 5 | 360.56 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.67 (43.45%) | 183.83 | 173.57 - 291.04 | 0.3831 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8681 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8557 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8279 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0322 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9423 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9151 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1406 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0558 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9791 times | Fri 30 December 2016 | 56.07 (0%) | 43.16 | 35.35 - 59.35 | 0.697 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.32
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 272.17 |
| 12 day DMA | 277.58 |
| 20 day DMA | 274.43 |
| 35 day DMA | 271.25 |
| 50 day DMA | 269.87 |
| 100 day DMA | 257.67 |
| 150 day DMA | 239.17 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.72 | 272.25 | 277.55 |
| 12 day EMA | 273.78 | 275.44 | 277.95 |
| 20 day EMA | 273.76 | 274.72 | 276.09 |
| 35 day EMA | 272.12 | 272.56 | 273.2 |
| 50 day EMA | 269.39 | 269.58 | 269.9 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.17 | 276.13 | 279.84 |
| 12 day SMA | 277.58 | 278.81 | 279.79 |
| 20 day SMA | 274.43 | 274.6 | 275.08 |
| 35 day SMA | 271.25 | 271.23 | 271.3 |
| 50 day SMA | 269.87 | 270.02 | 270.14 |
| 100 day SMA | 257.67 | 257.45 | 257.28 |
| 150 day SMA | 239.17 | 238.62 | 238.05 |
| 200 day SMA | 220.99 | 220.48 | 219.98 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
