Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 230.95 and 244.81
| Intraday Target 1 | 228.06 |
| Intraday Target 2 | 233.83 |
| Intraday Target 3 | 241.91666666667 |
| Intraday Target 4 | 247.69 |
| Intraday Target 5 | 255.78 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 1.1626 times | Fri 27 February 2026 | 235.80 (1.98%) | 233.36 | 231.20 - 237.50 | 1.3539 times | Thu 26 February 2026 | 231.22 (0.47%) | 226.94 | 224.99 - 234.41 | 0.6488 times | Wed 25 February 2026 | 230.14 (-0.68%) | 231.63 | 226.72 - 232.30 | 0.6689 times | Tue 24 February 2026 | 231.72 (-0.06%) | 230.71 | 224.40 - 232.07 | 0.6492 times | Mon 23 February 2026 | 231.87 (0.22%) | 230.29 | 227.82 - 233.28 | 1.0067 times | Fri 20 February 2026 | 231.35 (3.21%) | 228.32 | 225.17 - 231.40 | 1.1082 times | Thu 19 February 2026 | 224.16 (-1.52%) | 231.72 | 218.71 - 232.86 | 1.4027 times | Wed 18 February 2026 | 227.62 (1.48%) | 229.48 | 226.17 - 230.00 | 1.1119 times | Tue 17 February 2026 | 224.29 (0.18%) | 224.11 | 220.60 - 226.00 | 0.887 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.7099 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 230.95 and 244.81
| Weekly Target 1 | 228.06 |
| Weekly Target 2 | 233.83 |
| Weekly Target 3 | 241.91666666667 |
| Weekly Target 4 | 247.69 |
| Weekly Target 5 | 255.78 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 0.3579 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.3321 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3882 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2185 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.2298 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1092 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.2513 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9126 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0283 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1721 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4229 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 230.95 and 244.81
| Monthly Target 1 | 228.06 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 241.91666666667 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 0.0719 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0606 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9087 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1447 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0486 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2192 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0865 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1271 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0106 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3221 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.6479 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 206.59 and 283.02
| Yearly Target 1 | 144.63 |
| Yearly Target 2 | 192.12 |
| Yearly Target 3 | 221.06 |
| Yearly Target 4 | 268.55 |
| Yearly Target 5 | 297.49 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.61 (29.87%) | 183.83 | 173.57 - 250.00 | 0.1226 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9017 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8903 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8584 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0886 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9703 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9442 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.158 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0719 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.994 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.506 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 86 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 229.63 |
| 20 day DMA | 222.78 |
| 35 day DMA | 208.82 |
| 50 day DMA | 200.58 |
| 100 day DMA | 183.39 |
| 150 day DMA | 177.41 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 232.04 | 230.16 |
| 12 day EMA | 229.03 | 227.11 | 225.53 |
| 20 day EMA | 222.83 | 221.06 | 219.51 |
| 35 day EMA | 212.91 | 211.34 | 209.9 |
| 50 day EMA | 202.39 | 200.87 | 199.44 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 232.15 | 231.26 |
| 12 day SMA | 229.63 | 227.85 | 226.69 |
| 20 day SMA | 222.78 | 220.73 | 218.99 |
| 35 day SMA | 208.82 | 207.03 | 205.34 |
| 50 day SMA | 200.58 | 199.44 | 198.25 |
| 100 day SMA | 183.39 | 182.66 | 181.93 |
| 150 day SMA | 177.41 | 176.93 | 176.46 |
| 200 day SMA | 174.84 | 174.49 | 174.14 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
