Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 189.43 and 193.33
| Intraday Target 1 | 188.74 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 192.64 |
| Intraday Target 4 | 194.02 |
| Intraday Target 5 | 196.54 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.50 (0.02%) | 193.58 | 191.26 - 195.16 | 1.0319 times | Thu 22 January 2026 | 191.46 (0.74%) | 190.10 | 189.56 - 192.72 | 1.0976 times | Wed 21 January 2026 | 190.06 (2.7%) | 188.22 | 187.37 - 192.49 | 1.1155 times | Tue 20 January 2026 | 185.07 (-0.15%) | 188.00 | 184.63 - 188.80 | 1.0528 times | Fri 16 January 2026 | 185.35 (1.88%) | 179.76 | 179.76 - 185.87 | 1.032 times | Thu 15 January 2026 | 181.93 (-0.47%) | 181.32 | 178.71 - 184.54 | 0.7972 times | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.1109 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.101 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.8018 times | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 0.8594 times | Thu 08 January 2026 | 176.76 (1.27%) | 175.00 | 173.57 - 178.73 | 1.3337 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 188.07 and 198.6
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 190.43 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9323 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0505 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1974 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.432 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1527 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4993 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.0469 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.6894 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.1603 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8391 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.3588 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 182.54 and 204.13
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 186.74333333333 |
| Monthly Target 4 | 199.92 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.50 (3.79%) | 183.83 | 173.57 - 195.16 | 0.5391 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9391 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8603 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0002 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8913 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9247 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.829 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0846 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3519 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5799 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9787 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 182.54 and 204.13
| Yearly Target 1 | 165.15 |
| Yearly Target 2 | 178.33 |
| Yearly Target 3 | 186.74333333333 |
| Yearly Target 4 | 199.92 |
| Yearly Target 5 | 208.33 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.50 (3.79%) | 183.83 | 173.57 - 195.16 | 0.0398 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9092 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8977 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8656 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0978 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9785 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9605 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1677 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0809 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 1.0024 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.5186 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 182.63 |
| 20 day DMA | 182.94 |
| 35 day DMA | 182.19 |
| 50 day DMA | 179 |
| 100 day DMA | 170.09 |
| 150 day DMA | 169.18 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 187.42 | 185.4 |
| 12 day EMA | 185.35 | 184.23 | 182.92 |
| 20 day EMA | 183.59 | 182.76 | 181.85 |
| 35 day EMA | 180.83 | 180.2 | 179.54 |
| 50 day EMA | 178.89 | 178.38 | 177.85 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 186.77 | 185.04 |
| 12 day SMA | 182.63 | 181.5 | 180.83 |
| 20 day SMA | 182.94 | 182.6 | 182.16 |
| 35 day SMA | 182.19 | 181.62 | 181.2 |
| 50 day SMA | 179 | 178.56 | 178.17 |
| 100 day SMA | 170.09 | 169.85 | 169.62 |
| 150 day SMA | 169.18 | 169.04 | 168.89 |
| 200 day SMA | 168.45 | 168.37 | 168.21 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
