TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 272.84 and 279.17
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 274.37 |
| Intraday Target 3 | 277.63333333333 |
| Intraday Target 4 | 280.7 |
| Intraday Target 5 | 283.96 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-0.15%) | 280.90 | 274.57 - 280.90 | 0.8271 times | Fri 25 September 2026 | 277.84 (-1.86%) | 280.84 | 274.87 - 283.71 | 0.7557 times | Thu 24 September 2026 | 283.10 (0.03%) | 285.11 | 281.41 - 285.80 | 0.3348 times | Wed 23 September 2026 | 283.01 (0.3%) | 284.57 | 282.72 - 289.96 | 0.8504 times | Tue 22 September 2026 | 282.15 (-2.49%) | 284.60 | 281.00 - 293.61 | 0.9132 times | Mon 21 September 2026 | 289.36 (-0.97%) | 288.76 | 287.49 - 292.11 | 1.0175 times | Fri 18 September 2026 | 292.19 (2.5%) | 285.55 | 284.41 - 296.63 | 3.0858 times | Thu 17 September 2026 | 285.07 (0.11%) | 283.92 | 282.18 - 286.92 | 0.6985 times | Wed 16 September 2026 | 284.77 (-0.32%) | 286.16 | 281.09 - 288.61 | 0.8902 times | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.6268 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.705 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 272.84 and 279.17
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 277.63333333333 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 283.96 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-0.15%) | 280.90 | 274.57 - 280.90 | 0.1893 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.8862 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.3749 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6448 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0033 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9475 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7364 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7257 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3319 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1599 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9397 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 263.55 and 288.46
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 283.82666666667 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 308.74 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-5.52%) | 299.48 | 274.57 - 299.48 | 0.7759 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0393 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8671 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9688 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9462 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.99 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1668 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0855 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9702 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1902 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1197 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 225.5 and 359.87
| Yearly Target 1 | 118.61 |
| Yearly Target 2 | 198.02 |
| Yearly Target 3 | 252.98 |
| Yearly Target 4 | 332.39 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (50.37%) | 183.83 | 173.57 - 307.94 | 0.483 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8591 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8468 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8193 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0215 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9326 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.8952 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1288 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0448 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.969 times | Fri 30 December 2016 | 56.07 (0%) | 39.92 | 35.35 - 59.35 | 0.4923 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.03 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 280.71 |
| 12 day DMA | 284.84 |
| 20 day DMA | 288.12 |
| 35 day DMA | 286.62 |
| 50 day DMA | 281.82 |
| 100 day DMA | 274.38 |
| 150 day DMA | 263.58 |
| 200 day DMA | 246.07 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 282.36 | 284.62 |
| 12 day EMA | 284.04 | 285.24 | 286.59 |
| 20 day EMA | 285.33 | 286.16 | 287.04 |
| 35 day EMA | 283.83 | 284.21 | 284.59 |
| 50 day EMA | 281.58 | 281.75 | 281.91 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.71 | 283.09 | 285.96 |
| 12 day SMA | 284.84 | 286.05 | 287.18 |
| 20 day SMA | 288.12 | 288.64 | 289.2 |
| 35 day SMA | 286.62 | 286.03 | 285.75 |
| 50 day SMA | 281.82 | 281.93 | 281.98 |
| 100 day SMA | 274.38 | 274.2 | 274.01 |
| 150 day SMA | 263.58 | 263.28 | 262.92 |
| 200 day SMA | 246.07 | 245.59 | 245.1 |


