Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 181.24 and 188.29
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 179.7 |
| Intraday Target 3 | 182.76666666667 |
| Intraday Target 4 | 186.75 |
| Intraday Target 5 | 189.82 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.9133 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.3679 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 1.1107 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.3607 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 1.1675 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 1.1013 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 1.0593 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.415 times | Wed 26 November 2025 | 173.13 (1.21%) | 171.89 | 171.53 - 174.53 | 0.5016 times | Tue 25 November 2025 | 171.06 (0.71%) | 168.79 | 167.12 - 171.10 | 1.0027 times | Mon 24 November 2025 | 169.86 (-0.4%) | 169.73 | 167.37 - 170.35 | 1.5514 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 180.11 and 189.41
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 182.01666666667 |
| Weekly Target 4 | 187.5 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.69 (1.63%) | 179.41 | 176.53 - 185.83 | 0.6984 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.0216 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7388 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1964 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.1701 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.5887 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.3146 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 1.0483 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 1.0104 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.2128 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.2429 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.69 and 191.83
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 180.40333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.69 (4.78%) | 175.31 | 171.69 - 185.83 | 0.3211 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8764 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0189 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9081 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.942 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8446 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.105 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3773 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6096 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9971 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9266 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 163.92 and 238.29
| Yearly Target 1 | 107.74 |
| Yearly Target 2 | 145.72 |
| Yearly Target 3 | 182.11333333333 |
| Yearly Target 4 | 220.09 |
| Yearly Target 5 | 256.48 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.69 (2.91%) | 180.17 | 144.14 - 218.51 | 0.755 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.7852 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.7572 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 0.9602 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.8558 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.7148 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.0213 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 0.9454 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.8767 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.3283 times | Thu 31 December 2015 | 27.06 (0%) | 56.32 | 23.33 - 66.87 | 0.1712 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 175.64 |
| 20 day DMA | 173.63 |
| 35 day DMA | 166.72 |
| 50 day DMA | 164.12 |
| 100 day DMA | 164.78 |
| 150 day DMA | 165.44 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 178.12 | 177.63 |
| 12 day EMA | 176.51 | 175.21 | 174.5 |
| 20 day EMA | 173.66 | 172.6 | 171.92 |
| 35 day EMA | 170.01 | 169.2 | 168.62 |
| 50 day EMA | 166.31 | 165.6 | 165.05 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 177.49 | 177 |
| 12 day SMA | 175.64 | 174.52 | 173.77 |
| 20 day SMA | 173.63 | 172.92 | 172.57 |
| 35 day SMA | 166.72 | 165.78 | 164.91 |
| 50 day SMA | 164.12 | 163.83 | 163.73 |
| 100 day SMA | 164.78 | 164.65 | 164.53 |
| 150 day SMA | 165.44 | 165.27 | 165.16 |
| 200 day SMA | 169.51 | 169.59 | 169.7 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
