TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 256.64 and 264.86
| Intraday Target 1 | 254.97 |
| Intraday Target 2 | 258.31 |
| Intraday Target 3 | 263.19 |
| Intraday Target 4 | 266.53 |
| Intraday Target 5 | 271.41 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.5135 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.1296 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.9335 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.8399 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.7407 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.1285 times | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.8522 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 1.0026 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.0725 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 0.7871 times | Tue 14 July 2026 | 281.71 (0.83%) | 279.66 | 278.97 - 282.81 | 0.4344 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 250.16 and 271.35
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 253.99 |
| Weekly Target 3 | 267.51333333333 |
| Weekly Target 4 | 275.18 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.65 (-7%) | 276.43 | 259.85 - 281.04 | 0.5897 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0028 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9488 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6519 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.4096 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.4069 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1705 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8979 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.816 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.1059 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0575 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 241.33 and 276.35
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 269.57 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 304.59 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.65 (-2.42%) | 267.16 | 256.02 - 291.04 | 0.7134 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.931 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9092 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9514 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1212 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0431 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9323 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1437 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0759 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1788 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1148 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 217.61 and 335.08
| Yearly Target 1 | 124.62 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 242.08666666667 |
| Yearly Target 4 | 310.6 |
| Yearly Target 5 | 359.56 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 261.65 (41.82%) | 183.83 | 173.57 - 291.04 | 0.3807 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8683 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8559 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8281 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0324 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9426 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9156 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1409 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0561 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9794 times | Fri 30 December 2016 | 56.07 (0%) | 43.36 | 35.35 - 59.35 | 0.7013 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.32
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 267 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.15 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 276.13 |
| 12 day DMA | 278.81 |
| 20 day DMA | 274.6 |
| 35 day DMA | 271.23 |
| 50 day DMA | 270.02 |
| 100 day DMA | 257.45 |
| 150 day DMA | 238.62 |
| 200 day DMA | 220.48 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 277.55 | 282.5 |
| 12 day EMA | 275.44 | 277.95 | 279.82 |
| 20 day EMA | 274.7 | 276.07 | 276.96 |
| 35 day EMA | 272.44 | 273.07 | 273.39 |
| 50 day EMA | 269.51 | 269.83 | 269.92 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.13 | 279.84 | 282.79 |
| 12 day SMA | 278.81 | 279.79 | 280.23 |
| 20 day SMA | 274.6 | 275.08 | 275.33 |
| 35 day SMA | 271.23 | 271.3 | 271.29 |
| 50 day SMA | 270.02 | 270.14 | 270.05 |
| 100 day SMA | 257.45 | 257.28 | 257 |
| 150 day SMA | 238.62 | 238.05 | 237.48 |
| 200 day SMA | 220.48 | 219.98 | 219.46 |


