Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 174.92 and 180.64
| Intraday Target 1 | 173.92 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 179.64333333333 |
| Intraday Target 4 | 181.64 |
| Intraday Target 5 | 185.36 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.91 (-3.03%) | 181.99 | 177.65 - 183.37 | 1.2331 times | Mon 05 January 2026 | 183.47 (-1.77%) | 189.79 | 177.64 - 190.00 | 1.9149 times | Fri 02 January 2026 | 186.77 (1.23%) | 183.83 | 182.43 - 187.86 | 1.0175 times | Wed 31 December 2025 | 184.50 (0.31%) | 185.60 | 183.83 - 185.81 | 0.7483 times | Mon 29 December 2025 | 183.93 (0%) | 184.47 | 182.94 - 184.90 | 0.9651 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.9651 times | Fri 26 December 2025 | 182.90 (-0.45%) | 183.86 | 181.74 - 184.36 | 0.4547 times | Wed 24 December 2025 | 183.73 (-0.57%) | 184.53 | 183.38 - 185.35 | 0.4002 times | Tue 23 December 2025 | 184.79 (1.17%) | 183.82 | 182.46 - 184.97 | 0.8756 times | Mon 22 December 2025 | 182.66 (2.08%) | 181.94 | 179.28 - 182.95 | 1.4255 times | Fri 19 December 2025 | 178.93 (0.18%) | 178.37 | 178.13 - 181.46 | 4.8565 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 171.6 and 183.96
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 194.21 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.91 (-4.74%) | 189.79 | 177.64 - 190.00 | 0.4977 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4318 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1526 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.499 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.0458 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.6885 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.1597 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8386 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.3581 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.3282 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.8034 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 171.6 and 183.96
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 181.85 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.91 (-3.57%) | 183.83 | 177.64 - 190.00 | 0.1111 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9815 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8992 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0454 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9317 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9665 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8665 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1337 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.413 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6514 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.023 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 171.6 and 183.96
| Yearly Target 1 | 169.49 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 181.85 |
| Yearly Target 4 | 186.06 |
| Yearly Target 5 | 194.21 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 177.91 (-3.57%) | 183.83 | 177.64 - 190.00 | 0.0079 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9121 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.9006 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8684 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.1013 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9816 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9668 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1714 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0843 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 1.0056 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.5235 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.6
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 180 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 182.68 |
| 20 day DMA | 182.42 |
| 35 day DMA | 178.42 |
| 50 day DMA | 173.16 |
| 100 day DMA | 167.83 |
| 150 day DMA | 167.91 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 184.34 | 184.77 |
| 12 day EMA | 182.41 | 183.23 | 183.19 |
| 20 day EMA | 181.07 | 181.4 | 181.18 |
| 35 day EMA | 176.94 | 176.88 | 176.49 |
| 50 day EMA | 172.45 | 172.23 | 171.77 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 184.52 | 184.41 |
| 12 day SMA | 182.68 | 183.05 | 182.46 |
| 20 day SMA | 182.42 | 182.56 | 182.39 |
| 35 day SMA | 178.42 | 178.18 | 177.82 |
| 50 day SMA | 173.16 | 172.74 | 172.16 |
| 100 day SMA | 167.83 | 167.7 | 167.54 |
| 150 day SMA | 167.91 | 167.77 | 167.61 |
| 200 day SMA | 168.76 | 168.87 | 168.95 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
