ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 256.64 and 264.86

Intraday Target 1254.97
Intraday Target 2258.31
Intraday Target 3263.19
Intraday Target 4266.53
Intraday Target 5271.41

Daily price and volume Targa Resources

Date Closing Open Range Volume
Tue 28 July 2026 261.65 (-2.24%) 268.06 259.85 - 268.07 1.5135 times
Mon 27 July 2026 267.64 (-4.87%) 276.43 267.11 - 281.04 1.1296 times
Fri 24 July 2026 281.33 (-1.49%) 286.01 280.92 - 291.04 0.9335 times
Thu 23 July 2026 285.58 (0.4%) 286.22 284.02 - 289.66 0.8399 times
Wed 22 July 2026 284.45 (1.51%) 282.95 280.54 - 284.94 0.7407 times
Tue 21 July 2026 280.22 (-0.75%) 285.00 277.17 - 285.08 1.1285 times
Mon 20 July 2026 282.35 (-0.2%) 285.10 282.23 - 286.25 0.8522 times
Fri 17 July 2026 282.91 (0.94%) 283.57 280.76 - 285.56 1.0026 times
Thu 16 July 2026 280.27 (0.76%) 277.86 277.86 - 282.60 1.0725 times
Wed 15 July 2026 278.16 (-1.26%) 281.60 275.24 - 282.70 0.7871 times
Tue 14 July 2026 281.71 (0.83%) 279.66 278.97 - 282.81 0.4344 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 250.16 and 271.35

Weekly Target 1246.32
Weekly Target 2253.99
Weekly Target 3267.51333333333
Weekly Target 4275.18
Weekly Target 5288.7

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Tue 28 July 2026 261.65 (-7%) 276.43 259.85 - 281.04 0.5897 times
Fri 24 July 2026 281.33 (-0.56%) 285.10 277.17 - 291.04 1.0028 times
Fri 17 July 2026 282.91 (3.48%) 277.18 275.24 - 285.56 0.9488 times
Fri 10 July 2026 273.40 (5.61%) 258.00 256.50 - 279.79 0.6519 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.4096 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.4069 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.1705 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8979 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.816 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.1059 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 1.0575 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 241.33 and 276.35

Monthly Target 1234.55
Monthly Target 2248.1
Monthly Target 3269.57
Monthly Target 4283.12
Monthly Target 5304.59

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 28 July 2026 261.65 (-2.42%) 267.16 256.02 - 291.04 0.7134 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.931 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9092 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9514 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1212 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0431 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9323 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1437 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.0759 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.1788 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.1148 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 217.61 and 335.08

Yearly Target 1124.62
Yearly Target 2193.13
Yearly Target 3242.08666666667
Yearly Target 4310.6
Yearly Target 5359.56

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Tue 28 July 2026 261.65 (41.82%) 183.83 173.57 - 291.04 0.3807 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8683 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8559 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8281 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0324 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9426 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9156 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1409 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0561 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9794 times
Fri 30 December 2016 56.07 (0%) 43.36 35.35 - 59.35 0.7013 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.32

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 267 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.15 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 276.13
12 day DMA 278.81
20 day DMA 274.6
35 day DMA 271.23
50 day DMA 270.02
100 day DMA 257.45
150 day DMA 238.62
200 day DMA 220.48

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA272.25277.55282.5
12 day EMA275.44277.95279.82
20 day EMA274.7276.07276.96
35 day EMA272.44273.07273.39
50 day EMA269.51269.83269.92

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA276.13279.84282.79
12 day SMA278.81279.79280.23
20 day SMA274.6275.08275.33
35 day SMA271.23271.3271.29
50 day SMA270.02270.14270.05
100 day SMA257.45257.28257
150 day SMA238.62238.05237.48
200 day SMA220.48219.98219.46

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top