Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 294.59 and 308.27
| Intraday Target 1 | 284.4 |
| Intraday Target 2 | 291.09 |
| Intraday Target 3 | 298.08333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 311.76 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.77 (7.13%) | 293.41 | 291.40 - 305.08 | 2.0752 times | Mon 17 August 2026 | 277.94 (0.78%) | 276.85 | 273.83 - 278.10 | 0.9409 times | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.5976 times | Thu 13 August 2026 | 266.88 (-0.67%) | 267.18 | 265.59 - 270.55 | 0.5786 times | Wed 12 August 2026 | 268.67 (1.21%) | 266.89 | 265.82 - 269.86 | 0.6653 times | Tue 11 August 2026 | 265.45 (-0.29%) | 265.91 | 265.33 - 269.68 | 0.7082 times | Mon 10 August 2026 | 266.21 (3.64%) | 258.73 | 257.50 - 266.35 | 0.7449 times | Fri 07 August 2026 | 256.87 (-4.24%) | 263.76 | 255.08 - 267.48 | 1.3651 times | Thu 06 August 2026 | 268.23 (3.12%) | 268.38 | 262.51 - 270.88 | 1.3525 times | Wed 05 August 2026 | 260.11 (-1.09%) | 263.99 | 257.70 - 264.11 | 0.9717 times | Tue 04 August 2026 | 262.98 (-0.61%) | 260.03 | 256.96 - 264.49 | 1.6917 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 285.8 and 317.05
| Weekly Target 1 | 260.98 |
| Weekly Target 2 | 279.37 |
| Weekly Target 3 | 292.22666666667 |
| Weekly Target 4 | 310.62 |
| Weekly Target 5 | 323.48 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.77 (7.97%) | 276.85 | 273.83 - 305.08 | 0.6606 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7216 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3243 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1533 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9343 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8839 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6074 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3133 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3108 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0905 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8365 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 276.43 and 326.43
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 285.97666666667 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.77 (10.13%) | 265.50 | 255.08 - 305.08 | 0.5667 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8791 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9822 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9593 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0038 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.183 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1006 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9836 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2067 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1352 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2437 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 235.67 and 367.18
| Yearly Target 1 | 127.3 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 258.80666666667 |
| Yearly Target 4 | 344.04 |
| Yearly Target 5 | 390.32 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 297.77 (61.39%) | 183.83 | 173.57 - 305.08 | 0.417 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.865 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8526 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.825 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0285 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.939 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9083 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1366 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0521 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9757 times | Fri 30 December 2016 | 56.07 (0%) | 40.12 | 35.35 - 59.35 | 0.6341 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Targa Resources TRGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.31
Tomorrow's movement Prediction of Targa Resources TRGP looks bullish. It has broken an important resistance level of 285 with high volumes
Munafa value: 130 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 252, while middle bands are at 261 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.99 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 277.41 |
| 12 day DMA | 269.29 |
| 20 day DMA | 270.78 |
| 35 day DMA | 272.2 |
| 50 day DMA | 270.56 |
| 100 day DMA | 261.9 |
| 150 day DMA | 247.4 |
| 200 day DMA | 229.02 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.74 | 272.23 | 269.38 |
| 12 day EMA | 274 | 269.68 | 268.18 |
| 20 day EMA | 272.37 | 269.7 | 268.83 |
| 35 day EMA | 270.68 | 269.08 | 268.56 |
| 50 day EMA | 270.74 | 269.64 | 269.3 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.41 | 270.95 | 268.6 |
| 12 day SMA | 269.29 | 267.01 | 266.21 |
| 20 day SMA | 270.78 | 269.9 | 270.12 |
| 35 day SMA | 272.2 | 271.44 | 271.29 |
| 50 day SMA | 270.56 | 269.89 | 269.67 |
| 100 day SMA | 261.9 | 261.38 | 261.06 |
| 150 day SMA | 247.4 | 246.59 | 245.91 |
| 200 day SMA | 229.02 | 228.3 | 227.69 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
