Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 228.29 and 233.62
| Intraday Target 1 | 227.21 |
| Intraday Target 2 | 229.36 |
| Intraday Target 3 | 232.54 |
| Intraday Target 4 | 234.69 |
| Intraday Target 5 | 237.87 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.0944 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.6328 times | Thu 16 April 2026 | 239.81 (0.44%) | 237.88 | 236.77 - 242.01 | 0.6651 times | Wed 15 April 2026 | 238.75 (-0.22%) | 237.19 | 236.47 - 240.61 | 0.6942 times | Tue 14 April 2026 | 239.28 (-0.51%) | 238.72 | 233.60 - 240.51 | 0.7859 times | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.9132 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.9421 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 1.0105 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.4339 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.8279 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.7191 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 228.29 and 233.62
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 229.36 |
| Weekly Target 3 | 232.54 |
| Weekly Target 4 | 234.69 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 0.2227 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9545 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0038 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1517 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0605 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6315 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0197 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5167 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1943 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2446 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1959 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 219.21 and 242.69
| Monthly Target 1 | 215.11 |
| Monthly Target 2 | 223.31 |
| Monthly Target 3 | 238.59 |
| Monthly Target 4 | 246.79 |
| Monthly Target 5 | 262.07 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-7.67%) | 245.76 | 230.39 - 253.87 | 0.5843 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0609 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0296 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8821 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1113 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.018 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1836 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0548 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0942 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9811 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2835 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 202.54 and 282.84
| Yearly Target 1 | 139.35 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 219.65 |
| Yearly Target 4 | 265.73 |
| Yearly Target 5 | 299.95 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (25.48%) | 183.83 | 173.57 - 253.87 | 0.2179 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.893 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8817 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8502 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0781 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.961 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9254 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1468 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0615 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9844 times | Fri 30 December 2016 | 56.07 (0%) | 16.49 | 15.40 - 59.35 | 1.3005 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.48 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 241.52 |
| 20 day DMA | 243.7 |
| 35 day DMA | 241.48 |
| 50 day DMA | 236.37 |
| 100 day DMA | 210.36 |
| 150 day DMA | 194.37 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.43 | 238.89 | 240.58 |
| 12 day EMA | 239.81 | 241.32 | 242.38 |
| 20 day EMA | 240.42 | 241.36 | 241.98 |
| 35 day EMA | 237.62 | 237.98 | 238.13 |
| 50 day EMA | 233.64 | 233.73 | 233.66 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 238.77 | 240.29 |
| 12 day SMA | 241.52 | 242.63 | 243.89 |
| 20 day SMA | 243.7 | 244 | 244.21 |
| 35 day SMA | 241.48 | 241.47 | 241.32 |
| 50 day SMA | 236.37 | 235.85 | 235.23 |
| 100 day SMA | 210.36 | 209.75 | 209.1 |
| 150 day SMA | 194.37 | 193.93 | 193.47 |
| 200 day SMA | 187.28 | 186.99 | 186.67 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
