Munafa Stock Market Course + Intraday & FNO calls 
TrecoraResources TREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trecora Resources TREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets TREC
- TREC Experts view
- Tomorrow's Movement TREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrecoraResources
Strong intraday Stock price targets for TrecoraResources are 9.8 and 9.84
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8033333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.84 |
Daily price and volume Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0%) | 9.78 | 9.78 - 9.82 | 0.2502 times | Thu 23 June 2022 | 9.81 (0.1%) | 9.78 | 9.78 - 9.81 | 1.2199 times | Wed 22 June 2022 | 9.80 (-0.1%) | 9.77 | 9.77 - 9.80 | 0.5017 times | Tue 21 June 2022 | 9.81 (0.31%) | 9.78 | 9.78 - 9.81 | 0.7678 times | Fri 17 June 2022 | 9.78 (0%) | 9.70 | 9.67 - 9.78 | 0.7242 times | Fri 17 June 2022 | 9.78 (0.41%) | 9.70 | 9.67 - 9.78 | 0.7242 times | Thu 16 June 2022 | 9.74 (0%) | 9.66 | 9.60 - 9.74 | 1.813 times | Wed 15 June 2022 | 9.74 (0.72%) | 9.67 | 9.65 - 9.74 | 1.3615 times | Tue 14 June 2022 | 9.67 (-0.1%) | 9.70 | 9.65 - 9.70 | 1.0676 times | Mon 13 June 2022 | 9.68 (0%) | 9.68 | 9.67 - 9.70 | 1.5699 times | Fri 10 June 2022 | 9.68 (-0.31%) | 9.69 | 9.68 - 9.71 | 3.115 times |
Weekly price and charts TrecoraResources
Strong weekly Stock price targets for TrecoraResources TREC are 9.79 and 9.84
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0.31%) | 9.78 | 9.77 - 9.82 | 0.2401 times | Fri 17 June 2022 | 9.78 (0%) | 9.70 | 9.67 - 9.78 | 0.0635 times | Fri 17 June 2022 | 9.78 (1.03%) | 9.68 | 9.60 - 9.78 | 0.5728 times | Fri 10 June 2022 | 9.68 (-0.62%) | 9.73 | 9.68 - 9.75 | 0.8587 times | Fri 03 June 2022 | 9.74 (0.62%) | 9.70 | 9.70 - 9.75 | 0.9094 times | Fri 27 May 2022 | 9.68 (0%) | 9.72 | 9.67 - 9.79 | 1.7273 times | Fri 27 May 2022 | 9.68 (0.52%) | 9.63 | 9.60 - 9.79 | 2.6047 times | Fri 20 May 2022 | 9.63 (0.63%) | 9.57 | 9.54 - 9.67 | 0.6569 times | Fri 13 May 2022 | 9.57 (16.28%) | 8.16 | 7.54 - 9.63 | 2.2853 times | Fri 06 May 2022 | 8.23 (-15.5%) | 9.56 | 7.84 - 9.64 | 0.0813 times | Fri 29 April 2022 | 9.74 (18.78%) | 8.51 | 8.15 - 9.74 | 0.1899 times |
Monthly price and charts TrecoraResources
Strong monthly Stock price targets for TrecoraResources TREC are 9.71 and 9.93
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (0.72%) | 9.74 | 9.60 - 9.82 | 1.7351 times | Tue 31 May 2022 | 9.74 (0%) | 9.56 | 7.54 - 9.79 | 5.5734 times | Fri 29 April 2022 | 9.74 (15.13%) | 8.63 | 8.13 - 9.74 | 0.2607 times | Thu 31 March 2022 | 8.46 (-4.62%) | 9.00 | 8.29 - 9.05 | 0.2167 times | Mon 28 February 2022 | 8.87 (5.97%) | 8.21 | 8.16 - 9.12 | 0.1075 times | Mon 31 January 2022 | 8.37 (3.59%) | 8.10 | 7.83 - 8.56 | 0.162 times | Fri 31 December 2021 | 8.08 (-5.72%) | 8.69 | 7.67 - 8.86 | 0.2291 times | Tue 30 November 2021 | 8.57 (10.15%) | 7.80 | 7.46 - 9.38 | 0.7227 times | Fri 29 October 2021 | 7.78 (-4.89%) | 8.19 | 7.70 - 8.41 | 0.2379 times | Thu 30 September 2021 | 8.18 (-2.62%) | 8.49 | 7.80 - 8.86 | 0.7551 times | Tue 31 August 2021 | 8.40 (6.06%) | 8.00 | 7.54 - 8.55 | 0.794 times |
Yearly price and charts TrecoraResources
Strong yearly Stock price targets for TrecoraResources TREC are 8.68 and 10.96
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Trecora Resources
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 9.81 (21.41%) | 8.10 | 7.54 - 9.82 | 1.5774 times | Fri 31 December 2021 | 8.08 (15.59%) | 7.08 | 6.26 - 9.38 | 1.9376 times | Thu 31 December 2020 | 6.99 (-2.24%) | 7.15 | 4.23 - 7.69 | 1.1203 times | Tue 31 December 2019 | 7.15 (-8.33%) | 7.80 | 7.01 - 10.54 | 0.8337 times | Mon 31 December 2018 | 7.80 (-42.01%) | 13.35 | 6.69 - 15.60 | 0.8198 times | Wed 27 December 2017 | 13.45 (-2.89%) | 14.10 | 10.13 - 14.80 | 0.8453 times | Fri 30 December 2016 | 13.85 (11.78%) | 12.18 | 8.17 - 14.55 | 0.7792 times | Thu 31 December 2015 | 12.39 (0%) | 13.61 | 11.79 - 14.67 | 0.0867 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrecoraResources
Tomorrow's movement Prediction of Trecora Resources TREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trecora Resources TREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 June 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrecoraResources (TREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrecoraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrecoraResources in short term but the sell signal is initial and weak.
TrecoraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrecoraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrecoraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and TrecoraResources TREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrecoraResources TREC stock. Volume based technical analysis of TrecoraResources TREC stock is negative.
TrecoraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trecora Resources TREC
DMA (daily moving average) of Trecora Resources TREC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Trecora Resources TREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.78 |
| 12 day EMA | 9.76 | 9.75 | 9.74 |
| 20 day EMA | 9.7 | 9.69 | 9.68 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.28 | 9.26 | 9.24 |
SMA (simple moving average) of Trecora Resources TREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.78 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.74 | 9.73 | 9.73 |
| 35 day SMA | 9.59 | 9.55 | 9.53 |
| 50 day SMA | 9.33 | 9.3 | 9.27 |
| 100 day SMA | 8.99 | 8.97 | 8.96 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Videos related to: TrecoraResources TREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
