TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trebia Acquisition TRE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TrebiaAcquisition

Strong Daily Stock price targets for TrebiaAcquisition TRE.U are 9.16 and 10.16

Daily Target 18.99
Daily Target 29.33
Daily Target 39.9933333333333
Daily Target 410.33
Daily Target 510.99

Daily price and volume Trebia Acquisition

Date Closing Open Range Volume
Thu 27 January 2022 9.66 (-3.4%) 10.66 9.66 - 10.66 2.0706 times
Wed 26 January 2022 10.00 (5.6%) 10.13 9.54 - 10.59 0.4941 times
Tue 25 January 2022 9.47 (0.74%) 9.08 9.07 - 9.47 0.1647 times
Mon 24 January 2022 9.40 (4.44%) 9.40 9.40 - 9.40 0.0471 times
Fri 21 January 2022 9.00 (-0.66%) 8.91 8.05 - 9.22 3.7882 times
Tue 18 January 2022 9.06 (-3%) 9.38 8.95 - 9.38 0.5647 times
Fri 14 January 2022 9.34 (-10.11%) 9.98 9.34 - 10.09 1.6471 times
Thu 13 January 2022 10.39 (0.29%) 10.17 10.17 - 10.45 0.3765 times
Wed 12 January 2022 10.36 (-0.77%) 10.29 10.29 - 10.36 0.8235 times
Mon 10 January 2022 10.44 (0.87%) 10.44 10.44 - 10.44 0.0235 times
Wed 05 January 2022 10.35 (-0.77%) 10.35 10.35 - 10.36 0.0941 times

 Daily chart TrebiaAcquisition

Weekly price and charts TrebiaAcquisition

Strong weekly Stock price targets for TrebiaAcquisition TRE.U are 9.37 and 10.96

Weekly Target 18.21
Weekly Target 28.93
Weekly Target 39.7966666666667
Weekly Target 410.52
Weekly Target 511.39

Weekly price and volumes for Trebia Acquisition

Date Closing Open Range Volume
Thu 27 January 2022 9.66 (7.33%) 9.40 9.07 - 10.66 0.6385 times
Fri 21 January 2022 9.00 (-3.64%) 9.38 8.05 - 9.38 1.0011 times
Fri 14 January 2022 9.34 (-9.76%) 10.44 9.34 - 10.45 0.6602 times
Wed 05 January 2022 10.35 (-7.01%) 10.55 10.35 - 10.55 0.2976 times
Thu 23 December 2021 11.13 (7.23%) 10.13 10.13 - 11.13 0.8929 times
Tue 07 December 2021 10.38 (-1.24%) 10.62 10.38 - 10.67 0.0758 times
Thu 18 November 2021 10.51 (0%) 10.51 10.49 - 10.51 0.1353 times
Thu 18 November 2021 10.51 (0.1%) 10.50 10.49 - 10.51 0.6981 times
Fri 12 November 2021 10.50 (0%) 10.50 10.50 - 10.51 1.6937 times
Fri 05 November 2021 10.50 (0.48%) 10.44 10.44 - 10.51 3.9069 times
Fri 29 October 2021 10.45 (0.38%) 10.41 10.41 - 10.45 0.7143 times

 weekly chart TrebiaAcquisition

Monthly price and charts TrebiaAcquisition

Strong monthly Stock price targets for TrebiaAcquisition TRE.U are 7.55 and 10.16

Monthly Target 16.85
Monthly Target 28.25
Monthly Target 39.4566666666667
Monthly Target 410.86
Monthly Target 512.07

Monthly price and volumes Trebia Acquisition

Date Closing Open Range Volume
Thu 27 January 2022 9.66 (-13.21%) 10.55 8.05 - 10.66 0.2526 times
Thu 23 December 2021 11.13 (4.31%) 10.38 10.13 - 11.13 0.0879 times
Mon 22 November 2021 10.67 (2.11%) 10.44 10.44 - 10.67 0.632 times
Fri 29 October 2021 10.45 (0%) 10.42 10.25 - 10.45 0.1636 times
Wed 29 September 2021 10.45 (-0.48%) 10.21 10.20 - 10.45 0.0668 times
Fri 27 August 2021 10.50 (1.94%) 10.29 10.21 - 10.64 1.1461 times
Thu 29 July 2021 10.30 (-1.34%) 10.50 10.29 - 10.92 2.5389 times
Wed 30 June 2021 10.44 (2.55%) 10.30 10.16 - 10.51 4.4175 times
Thu 27 May 2021 10.18 (-2.58%) 10.42 10.15 - 10.50 0.191 times
Tue 27 April 2021 10.45 (0%) 10.97 10.25 - 11.28 0.5036 times
Wed 31 March 2021 10.45 (-6.95%) 11.32 10.20 - 11.47 5.1668 times

 monthly chart TrebiaAcquisition

Indicator Analysis of TrebiaAcquisition

Tomorrow's movement Prediction of Trebia Acquisition TRE.U appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trebia Acquisition TRE.U made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trebia Acquisition TRE.U appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trebia Acquisition TRE.U is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trebia Acquisition TRE.U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19

Tomorrow's movement Prediction of Trebia Acquisition TRE.U looks bearish. It has broken an important moving average level of 9.97 with high volumes

Munafa value: 15 as on Thu 27 January 2022

Munafa value: 15 as on Thu 27 January 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrebiaAcquisition (TRE.U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrebiaAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrebiaAcquisition in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrebiaAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrebiaAcquisition in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrebiaAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and TrebiaAcquisition TRE.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrebiaAcquisition TRE.U stock. Volume based technical analysis of TrebiaAcquisition TRE.U stock is negative.

TrebiaAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trebia Acquisition TRE.U

DMA (daily moving average) of Trebia Acquisition TRE.U

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.83
20 day DMA 10.13
35 day DMA 10.28
50 day DMA 10.3
100 day DMA 10.33
150 day DMA 10.57
200 day DMA 10.72

EMA (exponential moving average) of Trebia Acquisition TRE.U

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.649.46
12 day EMA9.89.839.8
20 day EMA9.971010
35 day EMA10.1310.1610.17
50 day EMA10.2310.2510.26

SMA (simple moving average) of Trebia Acquisition TRE.U

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.399.25
12 day SMA9.839.899.98
20 day SMA10.1310.1710.2
35 day SMA10.2810.310.31
50 day SMA10.310.3210.32
100 day SMA10.3310.3310.34
150 day SMA10.5710.5810.6
200 day SMA10.7210.7310.73

Videos related to: TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top