ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong intraday Stock price targets for TrinetGroup are 51.24 and 54.32

Intraday Target 150.69
Intraday Target 251.79
Intraday Target 353.766666666667
Intraday Target 454.87
Intraday Target 556.85

Daily price and volume Trinet Group

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (-5.47%) 55.74 52.66 - 55.74 0.8312 times
Fri 06 February 2026 55.96 (0.41%) 55.99 55.30 - 57.47 0.7809 times
Thu 05 February 2026 55.73 (-1.62%) 56.24 55.31 - 57.19 1.6424 times
Wed 04 February 2026 56.65 (-2.19%) 57.97 56.33 - 58.79 1.0182 times
Tue 03 February 2026 57.92 (-7.46%) 61.65 57.74 - 62.82 1.468 times
Mon 02 February 2026 62.59 (2.2%) 61.61 60.11 - 63.46 0.9701 times
Fri 30 January 2026 61.24 (4.76%) 59.14 59.14 - 61.65 0.9131 times
Thu 29 January 2026 58.46 (1.26%) 57.81 57.15 - 58.52 0.7233 times
Wed 28 January 2026 57.73 (-5.35%) 61.03 57.42 - 61.03 0.6998 times
Tue 27 January 2026 60.99 (-2.96%) 62.52 60.85 - 62.85 0.9529 times
Mon 26 January 2026 62.85 (0.21%) 62.70 61.66 - 63.51 0.6866 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 51.24 and 54.32

Weekly Target 150.69
Weekly Target 251.79
Weekly Target 353.766666666667
Weekly Target 454.87
Weekly Target 556.85

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (-5.47%) 55.74 52.66 - 55.74 0.2765 times
Fri 06 February 2026 55.96 (-8.62%) 61.61 55.30 - 63.46 1.956 times
Fri 30 January 2026 61.24 (-2.36%) 62.70 57.15 - 63.51 1.3226 times
Fri 23 January 2026 62.72 (0.03%) 62.01 59.61 - 64.37 0.7656 times
Fri 16 January 2026 62.70 (0.37%) 62.15 60.75 - 63.47 0.8821 times
Fri 09 January 2026 62.47 (9.27%) 57.57 57.37 - 62.55 1.4667 times
Fri 02 January 2026 57.17 (-3.67%) 58.72 57.06 - 59.52 0.6669 times
Mon 29 December 2025 59.35 (1.19%) 58.72 58.72 - 59.51 0.1606 times
Fri 26 December 2025 58.65 (0.63%) 58.21 57.34 - 59.04 0.6067 times
Fri 19 December 2025 58.28 (-1.7%) 59.58 58.01 - 62.18 1.8963 times
Fri 12 December 2025 59.29 (4.04%) 56.65 55.12 - 60.07 1.2236 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 47.38 and 58.18

Monthly Target 145.54
Monthly Target 249.22
Monthly Target 356.34
Monthly Target 460.02
Monthly Target 567.14

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (-13.62%) 61.61 52.66 - 63.46 0.4356 times
Fri 30 January 2026 61.24 (3.57%) 58.74 57.06 - 64.37 0.9324 times
Wed 31 December 2025 59.13 (0.9%) 58.36 55.12 - 62.18 1.0186 times
Fri 28 November 2025 58.60 (-2.33%) 58.00 54.22 - 60.16 1.0217 times
Fri 31 October 2025 60.00 (-10.3%) 65.93 57.77 - 67.45 1.0094 times
Tue 30 September 2025 66.89 (-7.64%) 72.12 64.70 - 72.84 1.0153 times
Fri 29 August 2025 72.42 (6.8%) 67.50 62.55 - 72.84 1.2792 times
Thu 31 July 2025 67.81 (-7.29%) 72.71 63.23 - 76.09 1.5618 times
Mon 30 June 2025 73.14 (-12.1%) 83.04 71.47 - 84.08 0.9055 times
Fri 30 May 2025 83.21 (6.23%) 78.30 77.51 - 86.78 0.8206 times
Wed 30 April 2025 78.33 (-1.15%) 79.07 69.40 - 88.56 1.2266 times

 monthly chart TrinetGroup

Yearly price and charts TrinetGroup

Strong yearly Stock price targets for TrinetGroup TNET are 46.93 and 58.64

Yearly Target 144.93
Yearly Target 248.92
Yearly Target 356.643333333333
Yearly Target 460.63
Yearly Target 568.35

Yearly price and volumes Trinet Group

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (-10.54%) 58.74 52.66 - 64.37 0.1331 times
Wed 31 December 2025 59.13 (-34.86%) 91.24 54.22 - 97.02 1.3314 times
Tue 31 December 2024 90.77 (-23.68%) 118.00 74.32 - 134.67 0.9772 times
Fri 29 December 2023 118.93 (75.41%) 68.60 68.11 - 123.67 1.3467 times
Fri 30 December 2022 67.80 (-28.83%) 94.92 60.61 - 103.36 1.1513 times
Fri 31 December 2021 95.26 (18.19%) 81.47 69.43 - 109.40 0.767 times
Thu 31 December 2020 80.60 (42.38%) 57.04 27.79 - 83.82 1.1861 times
Tue 31 December 2019 56.61 (34.95%) 41.21 39.52 - 76.92 1.1098 times
Mon 31 December 2018 41.95 (-5.03%) 44.49 38.26 - 60.15 1.0629 times
Wed 27 December 2017 44.17 (72.4%) 25.82 24.09 - 45.11 0.9346 times
Fri 30 December 2016 25.62 (32.4%) 18.95 11.10 - 26.64 1.6734 times

Indicator Analysis of TrinetGroup

Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.

TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrinetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.

TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 55.83
12 day DMA 58.81
20 day DMA 60.25
35 day DMA 59.92
50 day DMA 59.42
100 day DMA 60.78
150 day DMA 63.26
200 day DMA 67.43

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7957.2357.86
12 day EMA57.9558.8759.4
20 day EMA58.8959.5259.89
35 day EMA59.1459.5159.72
50 day EMA58.8459.0859.21

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8357.7758.83
12 day SMA58.8159.760.28
20 day SMA60.2560.7361.03
35 day SMA59.9260.1760.31
50 day SMA59.4259.5459.57
100 day SMA60.7860.9361.06
150 day SMA63.2663.463.51
200 day SMA67.4367.5667.67

Videos related to: TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top