Munafa Stock Market Course + Intraday & FNO calls 
TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TNET
- TNET Experts view
- Tomorrow's Movement TNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrinetGroup
Strong intraday Stock price targets for TrinetGroup are 53.04 and 55.06
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 54.5 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 56.52 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.70 (-0.92%) | 54.99 | 53.39 - 55.41 | 0.8417 times | Thu 02 July 2026 | 55.21 (3.8%) | 53.49 | 53.31 - 55.35 | 0.9877 times | Wed 01 July 2026 | 53.19 (7.48%) | 49.99 | 49.99 - 53.78 | 1.1347 times | Tue 30 June 2026 | 49.49 (-2.29%) | 49.97 | 48.91 - 50.42 | 0.8171 times | Mon 29 June 2026 | 50.65 (1.48%) | 50.14 | 49.51 - 50.99 | 0.8387 times | Fri 26 June 2026 | 49.91 (5.63%) | 48.28 | 46.80 - 50.02 | 1.3398 times | Thu 25 June 2026 | 47.25 (0.08%) | 47.15 | 46.89 - 48.18 | 0.8598 times | Wed 24 June 2026 | 47.21 (3.03%) | 46.06 | 45.61 - 47.32 | 0.9207 times | Tue 23 June 2026 | 45.82 (6.31%) | 44.17 | 43.89 - 45.94 | 1.0885 times | Mon 22 June 2026 | 43.10 (-4.84%) | 44.65 | 42.90 - 44.68 | 1.1713 times | Thu 18 June 2026 | 45.29 (-0.64%) | 45.25 | 43.89 - 45.88 | 1.1525 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 53.04 and 55.06
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.70 (-0.92%) | 54.99 | 53.39 - 55.41 | 0.1906 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.8558 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.2186 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.8717 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.7887 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.1597 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.2679 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.3521 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.2043 times | Fri 08 May 2026 | 42.80 (-3.76%) | 44.25 | 40.73 - 45.24 | 1.0907 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.3916 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 52.35 and 57.77
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.70 (10.53%) | 49.99 | 49.99 - 55.41 | 0.1445 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.9503 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1217 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.064 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1854 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9505 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8664 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.9174 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9494 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8505 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9434 times |
Yearly price and charts TrinetGroup
Strong yearly Stock price targets for TrinetGroup TNET are 28.78 and 59.54
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.70 (-7.49%) | 58.74 | 33.61 - 64.37 | 0.7284 times | Wed 31 December 2025 | 59.13 (-34.86%) | 91.24 | 54.22 - 97.02 | 1.246 times | Tue 31 December 2024 | 90.77 (-23.68%) | 118.00 | 74.32 - 134.67 | 0.9071 times | Fri 29 December 2023 | 118.93 (75.41%) | 68.60 | 68.11 - 123.67 | 1.2333 times | Fri 30 December 2022 | 67.80 (-28.83%) | 94.92 | 60.61 - 103.36 | 1.0647 times | Fri 31 December 2021 | 95.26 (18.19%) | 81.47 | 69.43 - 109.40 | 0.7204 times | Thu 31 December 2020 | 80.60 (42.38%) | 57.04 | 27.79 - 83.82 | 1.1327 times | Tue 31 December 2019 | 56.61 (34.95%) | 41.21 | 39.52 - 76.92 | 1.0598 times | Mon 31 December 2018 | 41.95 (-5.03%) | 44.49 | 38.26 - 60.15 | 1.0151 times | Wed 27 December 2017 | 44.17 (72.4%) | 25.82 | 24.09 - 45.11 | 0.8925 times | Fri 30 December 2016 | 25.62 (0%) | 16.62 | 16.32 - 26.64 | 0.9275 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrinetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and TrinetGroup TNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.25 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.06 |
| 100 day DMA | 41.81 |
| 150 day DMA | 47.7 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.95 | 50.32 |
| 12 day EMA | 50.36 | 49.57 | 48.54 |
| 20 day EMA | 48.84 | 48.22 | 47.48 |
| 35 day EMA | 46.91 | 46.45 | 45.93 |
| 50 day EMA | 45.4 | 45.02 | 44.6 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 51.69 | 50.1 |
| 12 day SMA | 48.95 | 48.27 | 47.56 |
| 20 day SMA | 48.25 | 47.82 | 47.33 |
| 35 day SMA | 46.39 | 45.96 | 45.57 |
| 50 day SMA | 45.06 | 44.78 | 44.48 |
| 100 day SMA | 41.81 | 41.82 | 41.82 |
| 150 day SMA | 47.7 | 47.73 | 47.72 |
| 200 day SMA | 51.47 | 51.56 | 51.64 |
Videos related to: TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
