Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.14 and 13.91
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.54 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.54 (-5.84%) | 14.27 | 13.50 - 14.27 | 1.2959 times | Fri 19 December 2025 | 14.38 (-2.64%) | 14.61 | 14.13 - 15.19 | 1.0854 times | Thu 18 December 2025 | 14.77 (-0.94%) | 14.99 | 14.70 - 14.99 | 0.2394 times | Wed 17 December 2025 | 14.91 (-1.52%) | 15.07 | 14.50 - 15.73 | 2.7074 times | Tue 16 December 2025 | 15.14 (-0.13%) | 14.98 | 14.57 - 15.25 | 0.3219 times | Mon 15 December 2025 | 15.16 (0.66%) | 14.96 | 14.75 - 15.82 | 2.1667 times | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.6686 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.293 times | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 1.0277 times | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.194 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.454 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.14 and 13.91
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.54 (-5.84%) | 14.27 | 13.50 - 14.27 | 0.3907 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.9659 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7951 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.7979 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.27 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5947 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.5251 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.6619 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0224 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 2.9762 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.815 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 12.18 and 14.87
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.54 (-6.62%) | 14.29 | 13.50 - 16.19 | 1.1646 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4828 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1641 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5331 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4538 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3491 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1466 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0397 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4941 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1722 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4567 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 12.83 and 24.96
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.54 (6.78%) | 13.08 | 12.12 - 24.25 | 0.0448 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0537 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1226 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.665 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.2609 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.049 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6165 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.1337 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.3828 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.671 times | Thu 31 December 2015 | 31.96 (0%) | 33.15 | 31.58 - 39.52 | 0.0802 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.5 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.8 | 15.01 |
| 12 day EMA | 14.78 | 15.01 | 15.12 |
| 20 day EMA | 14.94 | 15.09 | 15.16 |
| 35 day EMA | 15.04 | 15.13 | 15.17 |
| 50 day EMA | 15.12 | 15.18 | 15.21 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.87 | 15.01 |
| 12 day SMA | 15 | 15.12 | 15.18 |
| 20 day SMA | 14.93 | 14.99 | 15.02 |
| 35 day SMA | 15.3 | 15.35 | 15.39 |
| 50 day SMA | 15.08 | 15.12 | 15.15 |
| 100 day SMA | 16.5 | 16.53 | 16.56 |
| 150 day SMA | 17.33 | 17.38 | 17.41 |
| 200 day SMA | 17.68 | 17.7 | 17.71 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
