ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 15.49 and 16.4

Intraday Target 114.75
Intraday Target 215.31
Intraday Target 315.663333333333
Intraday Target 416.22
Intraday Target 516.57

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 09 December 2025 15.86 (3.59%) 15.11 15.11 - 16.02 0.2624 times
Mon 08 December 2025 15.31 (4.86%) 14.50 14.50 - 15.66 0.6142 times
Fri 05 December 2025 14.60 (-2.67%) 14.50 14.50 - 15.96 5.6616 times
Thu 04 December 2025 15.00 (-1.06%) 14.76 14.75 - 15.00 0.1173 times
Wed 03 December 2025 15.16 (-2.26%) 14.61 14.58 - 15.56 0.737 times
Tue 02 December 2025 15.51 (2.31%) 14.84 14.84 - 15.67 0.3853 times
Mon 01 December 2025 15.16 (4.55%) 14.29 14.29 - 15.16 1.1669 times
Fri 28 November 2025 14.50 (2.11%) 14.36 14.36 - 14.57 0.1117 times
Wed 26 November 2025 14.20 (-2.07%) 14.24 14.14 - 14.82 0.6588 times
Tue 25 November 2025 14.50 (-0.21%) 14.40 14.14 - 14.62 0.2848 times
Mon 24 November 2025 14.53 (-1.62%) 14.66 14.53 - 15.03 0.1563 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.18 and 16.7

Weekly Target 113.94
Weekly Target 214.9
Weekly Target 315.46
Weekly Target 416.42
Weekly Target 516.98

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 09 December 2025 15.86 (8.63%) 14.50 14.50 - 16.02 0.2338 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 2.1516 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.3231 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.7117 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.6283 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.7921 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.0268 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 3.5616 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 0.9753 times
Fri 17 October 2025 13.95 (-10.86%) 15.55 13.95 - 16.10 0.5957 times
Fri 03 October 2025 15.65 (-8.21%) 16.80 15.35 - 17.13 0.9813 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 15.08 and 16.81

Monthly Target 113.66
Monthly Target 214.76
Monthly Target 315.39
Monthly Target 416.49
Monthly Target 517.12

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 09 December 2025 15.86 (9.38%) 14.29 14.29 - 16.02 0.5041 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5189 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.2511 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.573 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4877 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3752 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.2323 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.1174 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.6805 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.2598 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4909 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.99 and 26.12

Yearly Target 15.28
Yearly Target 210.57
Yearly Target 317.41
Yearly Target 422.7
Yearly Target 529.54

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Tue 09 December 2025 15.86 (25.08%) 13.08 12.12 - 24.25 0.042 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0537 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1227 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.666 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.2613 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.0492 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6167 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.134 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.3832 times
Fri 30 December 2016 39.25 (22.81%) 31.36 21.75 - 39.60 0.6712 times
Thu 31 December 2015 31.96 (0%) 33.75 31.58 - 39.52 0.098 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.93
20 day DMA 15.25
35 day DMA 15.2
50 day DMA 15.38
100 day DMA 16.72
150 day DMA 17.69
200 day DMA 17.78

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.0414.9
12 day EMA15.1815.0615.01
20 day EMA15.2315.1615.14
35 day EMA15.3815.3515.35
50 day EMA15.5515.5415.55

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1215.09
12 day SMA14.9314.8514.86
20 day SMA15.2515.2815.31
35 day SMA15.215.1415.1
50 day SMA15.3815.4215.47
100 day SMA16.7216.7416.77
150 day SMA17.6917.7317.78
200 day SMA17.7817.817.81

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top