Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.43 and 17.19
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.78 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.93 (-0.29%) | 17.00 | 16.69 - 17.45 | 0.5504 times | Mon 15 June 2026 | 16.98 (1.92%) | 16.87 | 16.21 - 17.50 | 0.5751 times | Fri 12 June 2026 | 16.66 (0.73%) | 16.54 | 16.54 - 17.05 | 0.2226 times | Thu 11 June 2026 | 16.54 (1.22%) | 16.35 | 16.14 - 16.73 | 0.2721 times | Wed 10 June 2026 | 16.34 (-6.63%) | 17.71 | 16.14 - 17.86 | 1.3234 times | Tue 09 June 2026 | 17.50 (-0.4%) | 17.79 | 16.94 - 18.50 | 0.5442 times | Mon 08 June 2026 | 17.57 (-0.85%) | 17.55 | 17.46 - 17.93 | 0.3896 times | Fri 05 June 2026 | 17.72 (-1.17%) | 17.70 | 17.46 - 18.50 | 0.47 times | Thu 04 June 2026 | 17.93 (5.47%) | 17.16 | 17.16 - 18.50 | 1.1255 times | Wed 03 June 2026 | 17.00 (10.39%) | 15.39 | 15.39 - 17.75 | 4.5269 times | Tue 02 June 2026 | 15.40 (-0.39%) | 15.35 | 15.35 - 15.95 | 0.2721 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.57 and 17.86
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.93 (1.62%) | 16.87 | 16.21 - 17.50 | 0.4275 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.0453 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.7179 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7822 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.3155 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.6655 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.3829 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.8198 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.3993 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.444 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.3343 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.1 and 19.34
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.93 (8.32%) | 16.00 | 15.26 - 18.50 | 0.772 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8101 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5513 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6562 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2783 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6777 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0397 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7136 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7129 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7881 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6569 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.7 and 21.01
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 16.06 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.93 (19.82%) | 14.13 | 12.47 - 18.78 | 0.011 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1275 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8637 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3438 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.14 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6701 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2321 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5029 times | Fri 30 December 2016 | 39.25 (0%) | 29.37 | 23.53 - 39.60 | 0.5615 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.85 | 16.78 |
| 12 day EMA | 16.79 | 16.76 | 16.72 |
| 20 day EMA | 16.69 | 16.67 | 16.64 |
| 35 day EMA | 16.66 | 16.64 | 16.62 |
| 50 day EMA | 16.6 | 16.59 | 16.57 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.8 | 16.92 |
| 12 day SMA | 16.84 | 16.73 | 16.63 |
| 20 day SMA | 16.56 | 16.52 | 16.48 |
| 35 day SMA | 16.59 | 16.6 | 16.6 |
| 50 day SMA | 16.65 | 16.63 | 16.61 |
| 100 day SMA | 15.62 | 15.6 | 15.57 |
| 150 day SMA | 15.39 | 15.39 | 15.38 |
| 200 day SMA | 15.83 | 15.84 | 15.84 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
