ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.46 and 17.15

Intraday Target 115.95
Intraday Target 216.28
Intraday Target 316.64
Intraday Target 416.97
Intraday Target 517.33

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.61 (0.67%) 16.49 16.31 - 17.00 0.7171 times
Thu 21 May 2026 16.50 (4.17%) 15.89 15.61 - 16.67 1.2214 times
Wed 20 May 2026 15.84 (-2.28%) 16.73 15.60 - 16.73 1.7888 times
Tue 19 May 2026 16.21 (-0.06%) 16.25 15.94 - 17.00 0.3073 times
Mon 18 May 2026 16.22 (1.06%) 16.15 15.93 - 16.56 0.3783 times
Fri 15 May 2026 16.05 (2.36%) 15.66 15.64 - 16.05 0.5043 times
Thu 14 May 2026 15.68 (-0.44%) 14.81 14.81 - 17.00 0.922 times
Wed 13 May 2026 15.75 (4.3%) 15.99 15.75 - 16.55 0.4019 times
Tue 12 May 2026 15.10 (-5.57%) 15.81 14.50 - 15.81 2.4429 times
Mon 11 May 2026 15.99 (-4.54%) 17.50 15.60 - 17.50 1.316 times
Fri 08 May 2026 16.75 (-3.12%) 17.03 16.75 - 17.47 0.197 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.11 and 17.51

Weekly Target 115
Weekly Target 215.81
Weekly Target 316.403333333333
Weekly Target 417.21
Weekly Target 517.8

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.451 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.8371 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.4224 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.9043 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4405 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.4897 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.4718 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.7592 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.0416 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 1.1824 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 0.811 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 13.59 and 17.53

Monthly Target 112.58
Monthly Target 214.59
Monthly Target 316.516666666667
Monthly Target 418.53
Monthly Target 520.46

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.61 (-4.81%) 17.95 14.50 - 18.44 0.6837 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.566 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6737 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2857 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6957 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.1206 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7326 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7585 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.809 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6744 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5297 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.54 and 20.85

Yearly Target 19.64
Yearly Target 213.13
Yearly Target 315.953333333333
Yearly Target 419.44
Yearly Target 522.26

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 22 May 2026 16.61 (17.55%) 14.13 12.47 - 18.78 0.0083 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0516 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0574 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1275 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8647 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3442 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1404 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6703 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2325 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.5033 times
Fri 30 December 2016 39.25 (0%) 25.65 23.53 - 39.60 0.6124 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.17
20 day DMA 16.59
35 day DMA 16.64
50 day DMA 16.21
100 day DMA 15.21
150 day DMA 15.19
200 day DMA 15.87

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.1716.01
12 day EMA16.3116.2616.22
20 day EMA16.3816.3616.35
35 day EMA16.2316.2116.19
50 day EMA16.0816.0616.04

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.1616
12 day SMA16.1716.216.26
20 day SMA16.5916.6116.63
35 day SMA16.6416.6316.62
50 day SMA16.2116.1716.12
100 day SMA15.2115.1915.17
150 day SMA15.1915.1815.18
200 day SMA15.8715.8715.87

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top