TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.32 and 16.37
Daily Target 1 | 15.09 |
Daily Target 2 | 15.54 |
Daily Target 3 | 16.136666666667 |
Daily Target 4 | 16.59 |
Daily Target 5 | 17.19 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.00 (-2.5%) | 16.62 | 15.68 - 16.73 | 0.4097 times | Wed 20 November 2024 | 16.41 (1.3%) | 16.50 | 15.62 - 16.65 | 0.3543 times | Tue 19 November 2024 | 16.20 (5.95%) | 15.40 | 15.40 - 16.46 | 0.3741 times | Mon 18 November 2024 | 15.29 (7.07%) | 14.41 | 14.41 - 15.77 | 0.6077 times | Fri 15 November 2024 | 14.28 (-7.87%) | 15.57 | 13.91 - 15.57 | 0.4097 times | Thu 14 November 2024 | 15.50 (8.62%) | 14.16 | 14.16 - 15.97 | 0.9679 times | Wed 13 November 2024 | 14.27 (-7.16%) | 15.37 | 13.78 - 16.89 | 2.1397 times | Tue 12 November 2024 | 15.37 (-28.11%) | 21.00 | 14.35 - 21.00 | 2.3496 times | Mon 11 November 2024 | 21.38 (-5.06%) | 22.83 | 20.08 - 23.89 | 1.0827 times | Fri 08 November 2024 | 22.52 (22.59%) | 18.50 | 18.20 - 22.60 | 1.3044 times | Thu 07 November 2024 | 18.37 (1.55%) | 18.37 | 18.06 - 19.15 | 0.578 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.21 and 17.53
Weekly Target 1 | 13.39 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 15.713333333333 |
Weekly Target 4 | 17.02 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.00 (12.04%) | 14.41 | 14.41 - 16.73 | 0.5013 times | Fri 15 November 2024 | 14.28 (-36.59%) | 22.83 | 13.78 - 23.89 | 1.9956 times | Fri 08 November 2024 | 22.52 (31.85%) | 17.26 | 17.00 - 22.60 | 1.2459 times | Fri 01 November 2024 | 17.08 (-11.96%) | 19.14 | 16.99 - 22.85 | 1.2271 times | Fri 25 October 2024 | 19.40 (-11.7%) | 21.89 | 18.19 - 21.89 | 1.1782 times | Fri 18 October 2024 | 21.97 (3.93%) | 21.15 | 20.50 - 24.02 | 0.7878 times | Fri 11 October 2024 | 21.14 (-0.28%) | 21.20 | 19.96 - 26.77 | 1.6227 times | Fri 04 October 2024 | 21.20 (42.66%) | 15.59 | 15.01 - 22.49 | 0.9003 times | Fri 27 September 2024 | 14.86 (1.3%) | 14.66 | 14.02 - 15.44 | 0.183 times | Fri 20 September 2024 | 14.67 (-12.47%) | 16.59 | 14.01 - 16.72 | 0.3581 times | Fri 13 September 2024 | 16.76 (2.82%) | 17.01 | 15.44 - 17.45 | 0.3768 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 9.84 and 19.95
Monthly Target 1 | 7.78 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 17.89 |
Monthly Target 4 | 22 |
Monthly Target 5 | 28 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.00 (-19.23%) | 19.56 | 13.78 - 23.89 | 1.7612 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3384 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.9079 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9719 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 1.0066 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4284 times | Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5846 times | Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.5971 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.1368 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.2671 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.4897 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 16.97 |
20 day DMA | 17.71 |
35 day DMA | 19.56 |
50 day DMA | 18.4 |
100 day DMA | 14.85 |
150 day DMA | 12.48 |
200 day DMA | 11.04 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 16.02 | 15.83 |
12 day EMA | 16.69 | 16.82 | 16.89 |
20 day EMA | 17.39 | 17.54 | 17.66 |
35 day EMA | 17.66 | 17.76 | 17.84 |
50 day EMA | 18 | 18.08 | 18.15 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.54 | 15.11 |
12 day SMA | 16.97 | 17.14 | 17.21 |
20 day SMA | 17.71 | 17.89 | 18.16 |
35 day SMA | 19.56 | 19.7 | 19.73 |
50 day SMA | 18.4 | 18.42 | 18.44 |
100 day SMA | 14.85 | 14.78 | 14.7 |
150 day SMA | 12.48 | 12.42 | 12.35 |
200 day SMA | 11.04 | 10.99 | 10.94 |