Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 28.86 and 29.29
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.93 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.36 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (0.31%) | 28.87 | 28.65 - 29.08 | 0.3046 times | Thu 24 September 2026 | 28.97 (0.24%) | 28.84 | 28.84 - 29.57 | 0.7134 times | Wed 23 September 2026 | 28.90 (1.23%) | 28.65 | 28.62 - 29.00 | 0.8524 times | Tue 22 September 2026 | 28.55 (1.93%) | 28.18 | 27.88 - 28.55 | 0.65 times | Mon 21 September 2026 | 28.01 (0.21%) | 28.20 | 27.74 - 28.90 | 0.5785 times | Fri 18 September 2026 | 27.95 (1.82%) | 27.58 | 26.41 - 28.48 | 3.5078 times | Thu 17 September 2026 | 27.45 (1.97%) | 27.69 | 27.30 - 28.10 | 0.4027 times | Wed 16 September 2026 | 26.92 (-0.26%) | 26.98 | 26.86 - 27.75 | 0.6153 times | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.3532 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 1.0221 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.5948 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 28.4 and 30.23
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9849 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.1933 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9875 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1701 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.8225 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7458 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.2154 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2566 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.4626 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.1611 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.0838 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.67 and 31.96
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (17.89%) | 24.75 | 24.28 - 29.57 | 2.5534 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 1.991 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4077 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6726 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.5895 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4012 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4775 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2025 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.4931 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2117 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5192 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 20.77 and 37.87
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (105.66%) | 14.13 | 12.47 - 29.57 | 0.0313 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0515 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0572 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1272 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8558 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3411 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1377 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6687 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2296 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4998 times | Fri 30 December 2016 | 39.25 (0%) | 27.52 | 26.03 - 39.60 | 0.2908 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.89 |
| 50 day DMA | 22.51 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.47 | 28.22 |
| 12 day EMA | 27.82 | 27.6 | 27.35 |
| 20 day EMA | 26.83 | 26.59 | 26.34 |
| 35 day EMA | 24.75 | 24.5 | 24.24 |
| 50 day EMA | 22.64 | 22.38 | 22.11 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.48 | 28.17 |
| 12 day SMA | 27.67 | 27.47 | 27.31 |
| 20 day SMA | 27.05 | 26.8 | 26.5 |
| 35 day SMA | 24.89 | 24.55 | 24.21 |
| 50 day SMA | 22.51 | 22.26 | 22.01 |
| 100 day SMA | 19.56 | 19.44 | 19.33 |
| 150 day SMA | 18.26 | 18.16 | 18.06 |
| 200 day SMA | 17.31 | 17.24 | 17.16 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
