TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 15.32 and 16.37

Daily Target 115.09
Daily Target 215.54
Daily Target 316.136666666667
Daily Target 416.59
Daily Target 517.19

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.00 (-2.5%) 16.62 15.68 - 16.73 0.4097 times
Wed 20 November 2024 16.41 (1.3%) 16.50 15.62 - 16.65 0.3543 times
Tue 19 November 2024 16.20 (5.95%) 15.40 15.40 - 16.46 0.3741 times
Mon 18 November 2024 15.29 (7.07%) 14.41 14.41 - 15.77 0.6077 times
Fri 15 November 2024 14.28 (-7.87%) 15.57 13.91 - 15.57 0.4097 times
Thu 14 November 2024 15.50 (8.62%) 14.16 14.16 - 15.97 0.9679 times
Wed 13 November 2024 14.27 (-7.16%) 15.37 13.78 - 16.89 2.1397 times
Tue 12 November 2024 15.37 (-28.11%) 21.00 14.35 - 21.00 2.3496 times
Mon 11 November 2024 21.38 (-5.06%) 22.83 20.08 - 23.89 1.0827 times
Fri 08 November 2024 22.52 (22.59%) 18.50 18.20 - 22.60 1.3044 times
Thu 07 November 2024 18.37 (1.55%) 18.37 18.06 - 19.15 0.578 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.21 and 17.53

Weekly Target 113.39
Weekly Target 214.7
Weekly Target 315.713333333333
Weekly Target 417.02
Weekly Target 518.03

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.00 (12.04%) 14.41 14.41 - 16.73 0.5013 times
Fri 15 November 2024 14.28 (-36.59%) 22.83 13.78 - 23.89 1.9956 times
Fri 08 November 2024 22.52 (31.85%) 17.26 17.00 - 22.60 1.2459 times
Fri 01 November 2024 17.08 (-11.96%) 19.14 16.99 - 22.85 1.2271 times
Fri 25 October 2024 19.40 (-11.7%) 21.89 18.19 - 21.89 1.1782 times
Fri 18 October 2024 21.97 (3.93%) 21.15 20.50 - 24.02 0.7878 times
Fri 11 October 2024 21.14 (-0.28%) 21.20 19.96 - 26.77 1.6227 times
Fri 04 October 2024 21.20 (42.66%) 15.59 15.01 - 22.49 0.9003 times
Fri 27 September 2024 14.86 (1.3%) 14.66 14.02 - 15.44 0.183 times
Fri 20 September 2024 14.67 (-12.47%) 16.59 14.01 - 16.72 0.3581 times
Fri 13 September 2024 16.76 (2.82%) 17.01 15.44 - 17.45 0.3768 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 9.84 and 19.95

Monthly Target 17.78
Monthly Target 211.89
Monthly Target 317.89
Monthly Target 422
Monthly Target 528

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 21 November 2024 16.00 (-19.23%) 19.56 13.78 - 23.89 1.7612 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.3384 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.9079 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.9719 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 1.0066 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.4284 times
Fri 31 May 2024 8.57 (20.37%) 6.67 5.97 - 8.82 0.5846 times
Tue 30 April 2024 7.12 (-1.25%) 7.21 6.29 - 9.42 0.5971 times
Thu 28 March 2024 7.21 (14.08%) 6.28 5.05 - 7.84 1.1368 times
Thu 29 February 2024 6.32 (-10.48%) 7.23 6.11 - 7.23 0.2671 times
Wed 31 January 2024 7.06 (6.97%) 6.50 6.15 - 7.18 0.4897 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.97
20 day DMA 17.71
35 day DMA 19.56
50 day DMA 18.4
100 day DMA 14.85
150 day DMA 12.48
200 day DMA 11.04

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0215.83
12 day EMA16.6916.8216.89
20 day EMA17.3917.5417.66
35 day EMA17.6617.7617.84
50 day EMA1818.0818.15

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.5415.11
12 day SMA16.9717.1417.21
20 day SMA17.7117.8918.16
35 day SMA19.5619.719.73
50 day SMA18.418.4218.44
100 day SMA14.8514.7814.7
150 day SMA12.4812.4212.35
200 day SMA11.0410.9910.94

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top