ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 23.68 and 24.45

Intraday Target 123.08
Intraday Target 223.5
Intraday Target 323.846666666667
Intraday Target 424.27
Intraday Target 524.62

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.93 (-0.29%) 23.72 23.42 - 24.19 0.6539 times
Thu 29 October 2026 24.00 (0.46%) 24.00 23.85 - 24.23 0.2746 times
Wed 28 October 2026 23.89 (0.29%) 24.17 23.65 - 24.47 0.5013 times
Tue 27 October 2026 23.82 (0.04%) 23.98 23.70 - 24.26 0.4577 times
Mon 26 October 2026 23.81 (-1.61%) 24.29 23.65 - 24.29 0.8675 times
Fri 23 October 2026 24.20 (-0.74%) 25.00 24.01 - 25.00 0.218 times
Thu 22 October 2026 24.38 (0%) 24.42 24.10 - 25.09 0.9416 times
Wed 21 October 2026 24.38 (1.16%) 24.45 24.00 - 24.75 1.2511 times
Tue 20 October 2026 24.10 (3.88%) 22.92 22.50 - 24.71 3.9669 times
Mon 19 October 2026 23.20 (-1.82%) 23.85 22.73 - 24.25 0.8675 times
Fri 16 October 2026 23.63 (-3.27%) 24.42 23.50 - 24.59 0.3923 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 23.15 and 24.2

Weekly Target 122.89
Weekly Target 223.41
Weekly Target 323.94
Weekly Target 424.46
Weekly Target 524.99

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.93 (-1.12%) 24.29 23.42 - 24.47 0.3845 times
Fri 23 October 2026 24.20 (2.41%) 23.85 22.50 - 25.09 1.011 times
Fri 16 October 2026 23.63 (-9.67%) 26.29 23.46 - 27.22 0.5055 times
Fri 09 October 2026 26.16 (-9.48%) 29.03 24.51 - 29.35 1.581 times
Fri 02 October 2026 28.90 (-0.55%) 28.70 28.00 - 29.41 0.7519 times
Fri 25 September 2026 29.06 (3.97%) 28.20 27.74 - 29.57 0.9222 times
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 2.0537 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 0.9246 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 1.0956 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 0.7701 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 0.6983 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 19.76 and 26.67

Monthly Target 118.37
Monthly Target 221.15
Monthly Target 325.28
Monthly Target 428.06
Monthly Target 532.19

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.93 (-16.56%) 28.80 22.50 - 29.41 1.9436 times
Wed 30 September 2026 28.68 (16.35%) 24.75 24.28 - 29.57 2.8109 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 1.995 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.4086 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.6739 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.5906 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.402 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.4784 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2029 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.4941 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.2162 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 18.2 and 35.3

Yearly Target 14.89
Yearly Target 214.41
Yearly Target 321.99
Yearly Target 431.51
Yearly Target 539.09

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 30 October 2026 23.93 (69.36%) 14.13 12.47 - 29.57 0.0401 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0515 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0572 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1271 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8524 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3399 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1367 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6681 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2285 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.4985 times
Fri 30 December 2016 39.25 (0%) 32.04 28.00 - 39.60 0.2168 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.98
20 day DMA 25
35 day DMA 26.36
50 day DMA 26.01
100 day DMA 21.88
150 day DMA 20.11
200 day DMA 18.69

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9823.97
12 day EMA24.3324.424.47
20 day EMA24.8324.9325.03
35 day EMA25.125.1725.24
50 day EMA25.5225.5925.66

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9424.02
12 day SMA23.9824.0424.12
20 day SMA2525.2525.47
35 day SMA26.3626.4126.49
50 day SMA26.0125.9925.96
100 day SMA21.8821.8221.75
150 day SMA20.1120.0620
200 day SMA18.6918.6418.59

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top