TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.49 and 16.4
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.57 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.2624 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.6142 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 5.6616 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.1173 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 0.737 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.3853 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 1.1669 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.1117 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 0.6588 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.2848 times | Mon 24 November 2025 | 14.53 (-1.62%) | 14.66 | 14.53 - 15.03 | 0.1563 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.18 and 16.7
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.86 (8.63%) | 14.50 | 14.50 - 16.02 | 0.2338 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 2.1516 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3231 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.7117 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.6283 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.7921 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0268 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.5616 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.9753 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5957 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.9813 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.08 and 16.81
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.86 (9.38%) | 14.29 | 14.29 - 16.02 | 0.5041 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5189 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.2511 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.573 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4877 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3752 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2323 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1174 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.6805 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.2598 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4909 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.99 and 26.12
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.86 (25.08%) | 13.08 | 12.12 - 24.25 | 0.042 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0537 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1227 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.666 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.2613 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.0492 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6167 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.134 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.3832 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.6712 times | Thu 31 December 2015 | 31.96 (0%) | 33.75 | 31.58 - 39.52 | 0.098 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.04 | 14.9 |
| 12 day EMA | 15.18 | 15.06 | 15.01 |
| 20 day EMA | 15.23 | 15.16 | 15.14 |
| 35 day EMA | 15.38 | 15.35 | 15.35 |
| 50 day EMA | 15.55 | 15.54 | 15.55 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.12 | 15.09 |
| 12 day SMA | 14.93 | 14.85 | 14.86 |
| 20 day SMA | 15.25 | 15.28 | 15.31 |
| 35 day SMA | 15.2 | 15.14 | 15.1 |
| 50 day SMA | 15.38 | 15.42 | 15.47 |
| 100 day SMA | 16.72 | 16.74 | 16.77 |
| 150 day SMA | 17.69 | 17.73 | 17.78 |
| 200 day SMA | 17.78 | 17.8 | 17.81 |


