ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.39 and 17.13

Intraday Target 116.27
Intraday Target 216.51
Intraday Target 317.006666666667
Intraday Target 417.25
Intraday Target 517.75

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 07 July 2026 16.76 (-3.51%) 17.50 16.76 - 17.50 1.6719 times
Mon 06 July 2026 17.37 (-0.97%) 17.65 17.14 - 18.00 0.7571 times
Thu 02 July 2026 17.54 (0.92%) 17.47 17.47 - 17.88 1.0095 times
Wed 01 July 2026 17.38 (0.58%) 17.25 17.25 - 17.38 0.347 times
Tue 30 June 2026 17.28 (2.92%) 17.22 17.22 - 17.50 2.0189 times
Mon 29 June 2026 16.79 (-0.53%) 16.88 16.62 - 17.00 0.9779 times
Fri 26 June 2026 16.88 (-0.12%) 17.00 16.80 - 17.00 1.1041 times
Thu 25 June 2026 16.90 (0.06%) 16.92 16.90 - 17.49 1.1041 times
Wed 24 June 2026 16.89 (-0.65%) 16.77 16.77 - 17.34 0.7256 times
Tue 23 June 2026 17.00 (1.13%) 16.67 16.67 - 17.20 0.2839 times
Mon 22 June 2026 16.81 (0.78%) 16.92 16.67 - 17.50 1.6719 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.14 and 17.38

Weekly Target 115.93
Weekly Target 216.35
Weekly Target 317.173333333333
Weekly Target 417.59
Weekly Target 518.41

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 07 July 2026 16.76 (-4.45%) 17.65 16.76 - 18.00 0.1915 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.3432 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.3855 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.7063 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.1067 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.8774 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.8282 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3927 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.7632 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.4054 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.8679 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.14 and 17.38

Monthly Target 115.93
Monthly Target 216.35
Monthly Target 317.173333333333
Monthly Target 417.59
Monthly Target 518.41

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 07 July 2026 16.76 (-3.01%) 17.25 16.76 - 18.00 0.0552 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9817 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8604 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5855 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6969 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2955 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7197 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2282 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7579 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.8191 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8369 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.62 and 20.93

Yearly Target 19.69
Yearly Target 213.23
Yearly Target 316.003333333333
Yearly Target 419.54
Yearly Target 522.31

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Tue 07 July 2026 16.76 (18.61%) 14.13 12.47 - 18.78 0.0116 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0516 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0573 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1274 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8634 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3437 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.14 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.67 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2321 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.5028 times
Fri 30 December 2016 39.25 (0%) 28.83 23.53 - 39.60 0.5318 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.02
20 day DMA 16.98
35 day DMA 16.7
50 day DMA 16.72
100 day DMA 15.99
150 day DMA 15.49
200 day DMA 15.7

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.317.27
12 day EMA17.0617.1117.06
20 day EMA16.9716.9916.95
35 day EMA16.916.9116.88
50 day EMA16.816.816.78

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2717.17
12 day SMA17.0217.0316.99
20 day SMA16.9817.0317.06
35 day SMA16.716.6716.62
50 day SMA16.7216.7216.71
100 day SMA15.9915.9715.94
150 day SMA15.4915.4815.47
200 day SMA15.715.7115.72

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top