TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.39 and 17.13
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.75 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.76 (-3.51%) | 17.50 | 16.76 - 17.50 | 1.6719 times | Mon 06 July 2026 | 17.37 (-0.97%) | 17.65 | 17.14 - 18.00 | 0.7571 times | Thu 02 July 2026 | 17.54 (0.92%) | 17.47 | 17.47 - 17.88 | 1.0095 times | Wed 01 July 2026 | 17.38 (0.58%) | 17.25 | 17.25 - 17.38 | 0.347 times | Tue 30 June 2026 | 17.28 (2.92%) | 17.22 | 17.22 - 17.50 | 2.0189 times | Mon 29 June 2026 | 16.79 (-0.53%) | 16.88 | 16.62 - 17.00 | 0.9779 times | Fri 26 June 2026 | 16.88 (-0.12%) | 17.00 | 16.80 - 17.00 | 1.1041 times | Thu 25 June 2026 | 16.90 (0.06%) | 16.92 | 16.90 - 17.49 | 1.1041 times | Wed 24 June 2026 | 16.89 (-0.65%) | 16.77 | 16.77 - 17.34 | 0.7256 times | Tue 23 June 2026 | 17.00 (1.13%) | 16.67 | 16.67 - 17.20 | 0.2839 times | Mon 22 June 2026 | 16.81 (0.78%) | 16.92 | 16.67 - 17.50 | 1.6719 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.14 and 17.38
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.76 (-4.45%) | 17.65 | 16.76 - 18.00 | 0.1915 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3432 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.3855 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.7063 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.1067 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.8774 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.8282 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.3927 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.7632 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.4054 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.8679 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.14 and 17.38
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.76 (-3.01%) | 17.25 | 16.76 - 18.00 | 0.0552 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9817 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8604 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5855 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6969 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2955 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7197 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2282 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7579 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8191 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8369 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.62 and 20.93
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 16.76 (18.61%) | 14.13 | 12.47 - 18.78 | 0.0116 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1274 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8634 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3437 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.14 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.67 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2321 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5028 times | Fri 30 December 2016 | 39.25 (0%) | 28.83 | 23.53 - 39.60 | 0.5318 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.3 | 17.27 |
| 12 day EMA | 17.06 | 17.11 | 17.06 |
| 20 day EMA | 16.97 | 16.99 | 16.95 |
| 35 day EMA | 16.9 | 16.91 | 16.88 |
| 50 day EMA | 16.8 | 16.8 | 16.78 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.27 | 17.17 |
| 12 day SMA | 17.02 | 17.03 | 16.99 |
| 20 day SMA | 16.98 | 17.03 | 17.06 |
| 35 day SMA | 16.7 | 16.67 | 16.62 |
| 50 day SMA | 16.72 | 16.72 | 16.71 |
| 100 day SMA | 15.99 | 15.97 | 15.94 |
| 150 day SMA | 15.49 | 15.48 | 15.47 |
| 200 day SMA | 15.7 | 15.71 | 15.72 |


