ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.98 and 17.67

Intraday Target 116.84
Intraday Target 217.12
Intraday Target 317.53
Intraday Target 417.81
Intraday Target 518.22

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (-0.29%) 17.94 17.25 - 17.94 0.4896 times
Thu 30 July 2026 17.45 (-1.08%) 17.50 17.40 - 18.05 0.5 times
Wed 29 July 2026 17.64 (0.06%) 17.65 17.64 - 17.89 0.2396 times
Tue 28 July 2026 17.63 (3.71%) 17.28 17.16 - 18.50 5.4063 times
Mon 27 July 2026 17.00 (0.06%) 16.86 16.86 - 17.50 0.7813 times
Fri 24 July 2026 16.99 (2.1%) 16.50 16.50 - 17.38 0.2813 times
Thu 23 July 2026 16.64 (-0.36%) 16.50 16.50 - 16.90 0.2083 times
Wed 22 July 2026 16.70 (0.91%) 16.26 16.26 - 16.90 0.2083 times
Tue 21 July 2026 16.55 (4.15%) 15.76 15.76 - 16.60 1.25 times
Mon 20 July 2026 15.89 (-3.17%) 16.40 15.70 - 16.40 0.6354 times
Fri 17 July 2026 16.41 (-0.61%) 16.45 16.41 - 16.73 0.1771 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.13 and 18.77

Weekly Target 115.95
Weekly Target 216.67
Weekly Target 317.586666666667
Weekly Target 418.31
Weekly Target 519.23

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (2.41%) 16.86 16.86 - 18.50 1.8917 times
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.6589 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.3427 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.4327 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.3666 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.4118 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.7545 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.1823 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 3.074 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.8847 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.4878 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.55 and 19.35

Monthly Target 114.4
Monthly Target 215.9
Monthly Target 317.2
Monthly Target 418.7
Monthly Target 520

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.5646 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9314 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8163 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5555 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6612 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2804 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6828 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.0628 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.719 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7259 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.794 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.94 and 21.25

Yearly Target 19.91
Yearly Target 213.65
Yearly Target 316.216666666667
Yearly Target 419.96
Yearly Target 522.53

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (23.14%) 14.13 12.47 - 18.78 0.0131 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0516 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0573 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1274 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8629 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3435 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1398 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6699 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2319 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.5025 times
Fri 30 December 2016 39.25 (0%) 26.32 23.53 - 39.60 0.4717 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.9
20 day DMA 16.78
35 day DMA 16.85
50 day DMA 16.75
100 day DMA 16.43
150 day DMA 15.69
200 day DMA 15.58

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.27
12 day EMA17.0917.0316.95
20 day EMA16.9616.9116.85
35 day EMA16.7916.7516.71
50 day EMA16.7716.7416.71

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3417.18
12 day SMA16.916.8516.79
20 day SMA16.7816.7916.79
35 day SMA16.8516.8216.82
50 day SMA16.7516.7316.7
100 day SMA16.4316.416.37
150 day SMA15.6915.6815.66
200 day SMA15.5815.5815.57

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top