Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 21.21 and 22.25
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.99 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (-0.18%) | 22.24 | 21.34 - 22.38 | 0.3995 times | Thu 13 August 2026 | 22.16 (0.73%) | 22.29 | 21.81 - 22.45 | 0.8121 times | Wed 12 August 2026 | 22.00 (-3.13%) | 22.80 | 21.42 - 22.80 | 1.3771 times | Tue 11 August 2026 | 22.71 (37.22%) | 21.00 | 18.68 - 23.48 | 5.7057 times | Mon 10 August 2026 | 16.55 (-2.65%) | 17.10 | 16.20 - 17.10 | 0.6675 times | Fri 07 August 2026 | 17.00 (-0.06%) | 17.11 | 16.52 - 17.13 | 0.2392 times | Thu 06 August 2026 | 17.01 (-0.35%) | 17.11 | 16.92 - 17.11 | 0.0263 times | Wed 05 August 2026 | 17.07 (1.91%) | 17.20 | 16.80 - 17.58 | 0.3942 times | Tue 04 August 2026 | 16.75 (-1.47%) | 17.48 | 16.75 - 17.48 | 0.1051 times | Mon 03 August 2026 | 17.00 (-2.3%) | 17.42 | 16.53 - 17.96 | 0.2733 times | Fri 31 July 2026 | 17.40 (-0.29%) | 17.94 | 17.25 - 17.94 | 0.1235 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 19.16 and 26.44
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 5.6096 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.6498 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 1.1713 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.408 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.2122 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.2679 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.227 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.255 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.4672 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 0.732 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 1.9033 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 19.16 and 26.44
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (27.13%) | 17.42 | 16.20 - 23.48 | 1.6703 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5684 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9377 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8218 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5593 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6656 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2823 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6874 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0834 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7239 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7375 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 17.3 and 28.31
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (56.55%) | 14.13 | 12.47 - 23.48 | 0.0179 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1274 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.861 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3429 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1393 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6696 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2313 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5018 times | Fri 30 December 2016 | 39.25 (0%) | 28.92 | 23.53 - 39.60 | 0.3742 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.64 | 19.88 |
| 12 day EMA | 19.52 | 19.05 | 18.48 |
| 20 day EMA | 18.67 | 18.31 | 17.9 |
| 35 day EMA | 17.99 | 17.75 | 17.49 |
| 50 day EMA | 17.6 | 17.42 | 17.23 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.08 | 19.05 |
| 12 day SMA | 18.77 | 18.4 | 18.02 |
| 20 day SMA | 18.01 | 17.73 | 17.45 |
| 35 day SMA | 17.48 | 17.33 | 17.18 |
| 50 day SMA | 17.34 | 17.24 | 17.11 |
| 100 day SMA | 16.88 | 16.82 | 16.74 |
| 150 day SMA | 16.02 | 15.97 | 15.92 |
| 200 day SMA | 15.76 | 15.71 | 15.68 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
