TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 23.68 and 24.45
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.62 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-0.29%) | 23.72 | 23.42 - 24.19 | 0.6539 times | Thu 29 October 2026 | 24.00 (0.46%) | 24.00 | 23.85 - 24.23 | 0.2746 times | Wed 28 October 2026 | 23.89 (0.29%) | 24.17 | 23.65 - 24.47 | 0.5013 times | Tue 27 October 2026 | 23.82 (0.04%) | 23.98 | 23.70 - 24.26 | 0.4577 times | Mon 26 October 2026 | 23.81 (-1.61%) | 24.29 | 23.65 - 24.29 | 0.8675 times | Fri 23 October 2026 | 24.20 (-0.74%) | 25.00 | 24.01 - 25.00 | 0.218 times | Thu 22 October 2026 | 24.38 (0%) | 24.42 | 24.10 - 25.09 | 0.9416 times | Wed 21 October 2026 | 24.38 (1.16%) | 24.45 | 24.00 - 24.75 | 1.2511 times | Tue 20 October 2026 | 24.10 (3.88%) | 22.92 | 22.50 - 24.71 | 3.9669 times | Mon 19 October 2026 | 23.20 (-1.82%) | 23.85 | 22.73 - 24.25 | 0.8675 times | Fri 16 October 2026 | 23.63 (-3.27%) | 24.42 | 23.50 - 24.59 | 0.3923 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 23.15 and 24.2
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-1.12%) | 24.29 | 23.42 - 24.47 | 0.3845 times | Fri 23 October 2026 | 24.20 (2.41%) | 23.85 | 22.50 - 25.09 | 1.011 times | Fri 16 October 2026 | 23.63 (-9.67%) | 26.29 | 23.46 - 27.22 | 0.5055 times | Fri 09 October 2026 | 26.16 (-9.48%) | 29.03 | 24.51 - 29.35 | 1.581 times | Fri 02 October 2026 | 28.90 (-0.55%) | 28.70 | 28.00 - 29.41 | 0.7519 times | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9222 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.0537 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 0.9246 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.0956 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.7701 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.6983 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 19.76 and 26.67
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (-16.56%) | 28.80 | 22.50 - 29.41 | 1.9436 times | Wed 30 September 2026 | 28.68 (16.35%) | 24.75 | 24.28 - 29.57 | 2.8109 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 1.995 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4086 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6739 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.5906 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.402 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4784 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2029 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.4941 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2162 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 18.2 and 35.3
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.93 (69.36%) | 14.13 | 12.47 - 29.57 | 0.0401 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0515 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0572 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1271 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8524 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3399 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1367 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6681 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2285 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4985 times | Fri 30 December 2016 | 39.25 (0%) | 32.04 | 28.00 - 39.60 | 0.2168 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.98 |
| 20 day DMA | 25 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.01 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.11 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.98 | 23.97 |
| 12 day EMA | 24.33 | 24.4 | 24.47 |
| 20 day EMA | 24.83 | 24.93 | 25.03 |
| 35 day EMA | 25.1 | 25.17 | 25.24 |
| 50 day EMA | 25.52 | 25.59 | 25.66 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.94 | 24.02 |
| 12 day SMA | 23.98 | 24.04 | 24.12 |
| 20 day SMA | 25 | 25.25 | 25.47 |
| 35 day SMA | 26.36 | 26.41 | 26.49 |
| 50 day SMA | 26.01 | 25.99 | 25.96 |
| 100 day SMA | 21.88 | 21.82 | 21.75 |
| 150 day SMA | 20.11 | 20.06 | 20 |
| 200 day SMA | 18.69 | 18.64 | 18.59 |


