ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 14.55 and 16.01

Intraday Target 113.56
Intraday Target 214.08
Intraday Target 315.02
Intraday Target 415.54
Intraday Target 516.48

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 05 December 2025 14.60 (-2.67%) 14.50 14.50 - 15.96 6.0214 times
Thu 04 December 2025 15.00 (-1.06%) 14.76 14.75 - 15.00 0.1247 times
Wed 03 December 2025 15.16 (-2.26%) 14.61 14.58 - 15.56 0.7838 times
Tue 02 December 2025 15.51 (2.31%) 14.84 14.84 - 15.67 0.4097 times
Mon 01 December 2025 15.16 (4.55%) 14.29 14.29 - 15.16 1.2411 times
Fri 28 November 2025 14.50 (2.11%) 14.36 14.36 - 14.57 0.1188 times
Wed 26 November 2025 14.20 (-2.07%) 14.24 14.14 - 14.82 0.7007 times
Tue 25 November 2025 14.50 (-0.21%) 14.40 14.14 - 14.62 0.3029 times
Mon 24 November 2025 14.53 (-1.62%) 14.66 14.53 - 15.03 0.1663 times
Fri 21 November 2025 14.77 (-1.14%) 14.83 14.77 - 15.02 0.1306 times
Thu 20 November 2025 14.94 (-3.43%) 15.48 14.73 - 16.02 0.8135 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 14.45 and 16.12

Weekly Target 113.28
Weekly Target 213.94
Weekly Target 314.95
Weekly Target 415.61
Weekly Target 516.62

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 2.0019 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.3006 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.6622 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.5846 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.737 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.0249 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 3.3139 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 0.9074 times
Fri 17 October 2025 13.95 (-10.86%) 15.55 13.95 - 16.10 0.5543 times
Fri 03 October 2025 15.65 (-8.21%) 16.80 15.35 - 17.13 0.913 times
Fri 26 September 2025 17.05 (-2.57%) 17.34 16.74 - 18.40 0.6608 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.45 and 16.12

Monthly Target 113.28
Monthly Target 213.94
Monthly Target 314.95
Monthly Target 415.61
Monthly Target 516.62

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 0.4569 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5214 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.2573 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5758 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4901 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.377 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.2385 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.1229 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.6938 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.2661 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4933 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.36 and 25.49

Yearly Target 14.86
Yearly Target 29.73
Yearly Target 316.99
Yearly Target 421.86
Yearly Target 529.12

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 05 December 2025 14.60 (15.14%) 13.08 12.12 - 24.25 0.0418 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0537 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1227 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.6661 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.2613 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.0493 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6167 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.134 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.3832 times
Fri 30 December 2016 39.25 (22.81%) 31.36 21.75 - 39.60 0.6712 times
Thu 31 December 2015 31.96 (0%) 32.13 31.58 - 39.52 0.1015 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.86
20 day DMA 15.31
35 day DMA 15.1
50 day DMA 15.47
100 day DMA 16.77
150 day DMA 17.78
200 day DMA 17.81

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.0515.07
12 day EMA15.0115.0815.09
20 day EMA15.1415.215.22
35 day EMA15.3815.4315.46
50 day EMA15.6315.6715.7

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0714.91
12 day SMA14.8614.9214.95
20 day SMA15.3115.3715.42
35 day SMA15.115.115.09
50 day SMA15.4715.5215.57
100 day SMA16.7716.8116.84
150 day SMA17.7817.8317.86
200 day SMA17.8117.8317.84

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top