Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.26 and 14.75
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.15 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.3188 times | Tue 10 February 2026 | 14.50 (1.47%) | 14.25 | 14.25 - 14.60 | 0.4638 times | Mon 09 February 2026 | 14.29 (-1.24%) | 14.76 | 14.29 - 14.76 | 0.5507 times | Fri 06 February 2026 | 14.47 (1.12%) | 14.36 | 14.20 - 14.48 | 1.1014 times | Thu 05 February 2026 | 14.31 (1.56%) | 14.08 | 14.08 - 14.35 | 0.5507 times | Wed 04 February 2026 | 14.09 (-1.81%) | 14.16 | 14.02 - 14.28 | 0.5797 times | Tue 03 February 2026 | 14.35 (0.07%) | 14.43 | 14.29 - 14.43 | 0.7536 times | Mon 02 February 2026 | 14.34 (-0.62%) | 14.69 | 14.16 - 14.70 | 2.087 times | Fri 30 January 2026 | 14.43 (-2.5%) | 14.54 | 14.27 - 14.73 | 1.0435 times | Thu 29 January 2026 | 14.80 (3.64%) | 14.37 | 13.91 - 14.80 | 2.5507 times | Wed 28 January 2026 | 14.28 (1.28%) | 14.65 | 14.19 - 14.65 | 1.7101 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.01 and 14.75
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.50 (0.21%) | 14.76 | 14.25 - 14.99 | 0.067 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.255 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 0.4371 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.2768 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.4575 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.9499 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.9586 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1996 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 4.0967 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 2.3019 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.9309 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.78 and 14.75
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.50 (0.49%) | 14.69 | 14.02 - 14.99 | 0.0831 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5886 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6917 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6198 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.4946 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6845 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5826 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4482 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4721 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3348 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.2021 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.93 and 15.59
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.50 (2.62%) | 14.13 | 13.36 - 15.02 | 0.0022 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9261 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3508 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1237 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6605 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2145 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4813 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.7188 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.1 |
| 150 day DMA | 16.11 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.38 | 14.32 |
| 12 day EMA | 14.34 | 14.31 | 14.28 |
| 20 day EMA | 14.3 | 14.28 | 14.26 |
| 35 day EMA | 14.39 | 14.38 | 14.37 |
| 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.33 | 14.3 |
| 12 day SMA | 14.37 | 14.33 | 14.28 |
| 20 day SMA | 14.25 | 14.25 | 14.24 |
| 35 day SMA | 14.14 | 14.14 | 14.15 |
| 50 day SMA | 14.45 | 14.45 | 14.44 |
| 100 day SMA | 15.1 | 15.13 | 15.18 |
| 150 day SMA | 16.11 | 16.14 | 16.17 |
| 200 day SMA | 17.13 | 17.17 | 17.21 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
