Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.33 and 15.28
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.51 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.60 (2.74%) | 14.06 | 14.06 - 15.01 | 0.2831 times | Mon 12 January 2026 | 14.21 (0.07%) | 14.20 | 13.94 - 14.60 | 1.0928 times | Fri 09 January 2026 | 14.20 (2.08%) | 13.86 | 13.53 - 14.52 | 0.7307 times | Thu 08 January 2026 | 13.91 (-1.49%) | 14.03 | 13.83 - 14.48 | 1.0072 times | Wed 07 January 2026 | 14.12 (0.5%) | 13.99 | 13.99 - 14.45 | 0.1053 times | Tue 06 January 2026 | 14.05 (-2.5%) | 14.25 | 14.05 - 14.90 | 0.4213 times | Mon 05 January 2026 | 14.41 (1.26%) | 14.63 | 14.06 - 15.02 | 2.0276 times | Fri 02 January 2026 | 14.23 (0.71%) | 14.13 | 13.98 - 14.39 | 0.7242 times | Wed 31 December 2025 | 14.13 (2.39%) | 14.00 | 13.61 - 14.44 | 2.7057 times | Mon 29 December 2025 | 13.80 (0%) | 13.59 | 13.40 - 14.16 | 0.9019 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.9019 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.27 and 15.34
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.60 (2.82%) | 14.20 | 13.94 - 15.01 | 0.2368 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.7386 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.7454 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1552 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 3.1857 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.79 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7239 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.637 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.2458 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5415 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.4781 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.07 and 15.56
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.383333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.60 (3.33%) | 14.13 | 13.53 - 15.02 | 0.283 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.0873 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4807 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.159 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5308 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4518 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3475 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1416 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0351 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4831 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1671 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.07 and 15.56
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.60 (3.33%) | 14.13 | 13.53 - 15.02 | 0.0012 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9265 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3509 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1238 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6605 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2146 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4815 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.7189 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.14 | 14.1 |
| 12 day EMA | 14.24 | 14.17 | 14.16 |
| 20 day EMA | 14.34 | 14.31 | 14.32 |
| 35 day EMA | 14.59 | 14.59 | 14.61 |
| 50 day EMA | 14.91 | 14.92 | 14.95 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.1 | 14.14 |
| 12 day SMA | 14.08 | 14.06 | 13.98 |
| 20 day SMA | 14.22 | 14.25 | 14.33 |
| 35 day SMA | 14.57 | 14.58 | 14.61 |
| 50 day SMA | 14.95 | 14.97 | 15 |
| 100 day SMA | 16.05 | 16.08 | 16.14 |
| 150 day SMA | 16.75 | 16.78 | 16.8 |
| 200 day SMA | 17.63 | 17.63 | 17.64 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
