ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.47 and 16.87

Intraday Target 116.38
Intraday Target 216.55
Intraday Target 316.776666666667
Intraday Target 416.95
Intraday Target 517.18

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 15 July 2026 16.73 (-0.3%) 17.00 16.60 - 17.00 0.7569 times
Tue 14 July 2026 16.78 (2.25%) 17.03 16.35 - 17.46 1.9086 times
Mon 13 July 2026 16.41 (-1.14%) 16.41 16.36 - 16.66 0.5594 times
Fri 10 July 2026 16.60 (2.79%) 16.60 16.52 - 16.88 0.2327 times
Thu 09 July 2026 16.15 (0.81%) 16.48 16.05 - 16.58 0.7694 times
Wed 08 July 2026 16.02 (-4.42%) 16.66 15.85 - 17.39 1.8241 times
Tue 07 July 2026 16.76 (-3.51%) 17.50 16.76 - 17.50 1.7441 times
Mon 06 July 2026 17.37 (-0.97%) 17.65 17.14 - 18.00 0.7898 times
Thu 02 July 2026 17.54 (0.92%) 17.47 17.47 - 17.88 1.053 times
Wed 01 July 2026 17.38 (0.58%) 17.25 17.25 - 17.38 0.362 times
Tue 30 June 2026 17.28 (2.92%) 17.22 17.22 - 17.50 2.1061 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.54 and 17.65

Weekly Target 115.74
Weekly Target 216.23
Weekly Target 316.846666666667
Weekly Target 417.34
Weekly Target 517.96

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 15 July 2026 16.73 (0.78%) 16.41 16.35 - 17.46 0.2425 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.403 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.3414 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.3835 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.7026 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.101 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.8625 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.8239 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3855 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.7541 times
Fri 08 May 2026 16.75 (-4.29%) 17.56 16.75 - 17.95 0.4033 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 15.22 and 17.37

Monthly Target 114.71
Monthly Target 215.72
Monthly Target 316.86
Monthly Target 417.87
Monthly Target 519.01

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 15 July 2026 16.73 (-3.18%) 17.25 15.85 - 18.00 0.1385 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9735 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8531 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5806 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6911 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.293 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7137 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2011 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7515 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.8039 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8299 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.6 and 20.91

Yearly Target 19.68
Yearly Target 213.21
Yearly Target 315.993333333333
Yearly Target 419.52
Yearly Target 522.3

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Wed 15 July 2026 16.73 (18.4%) 14.13 12.47 - 18.78 0.0118 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0516 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0573 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1274 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8633 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3437 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.14 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.67 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.232 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.5027 times
Fri 30 December 2016 39.25 (0%) 27.42 23.53 - 39.60 0.5099 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.82
20 day DMA 16.84
35 day DMA 16.74
50 day DMA 16.63
100 day DMA 16.12
150 day DMA 15.56
200 day DMA 15.62

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6116.52
12 day EMA16.7116.7116.7
20 day EMA16.7616.7616.76
35 day EMA16.7216.7216.72
50 day EMA16.6716.6716.67

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.3916.39
12 day SMA16.8216.8316.84
20 day SMA16.8416.8516.84
35 day SMA16.7416.7316.73
50 day SMA16.6316.6416.66
100 day SMA16.1216.0916.07
150 day SMA15.5615.5515.53
200 day SMA15.6215.6315.64

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top