TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.02 and 17.34
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 17.113333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.43 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (-0.95%) | 17.99 | 16.67 - 17.99 | 1.0186 times | Wed 17 June 2026 | 16.84 (-0.53%) | 17.00 | 16.84 - 17.00 | 0.2484 times | Tue 16 June 2026 | 16.93 (-0.29%) | 17.00 | 16.69 - 17.45 | 1.1056 times | Mon 15 June 2026 | 16.98 (1.92%) | 16.87 | 16.21 - 17.50 | 1.1553 times | Fri 12 June 2026 | 16.66 (0.73%) | 16.54 | 16.54 - 17.05 | 0.4472 times | Thu 11 June 2026 | 16.54 (1.22%) | 16.35 | 16.14 - 16.73 | 0.5466 times | Wed 10 June 2026 | 16.34 (-6.63%) | 17.71 | 16.14 - 17.86 | 2.6584 times | Tue 09 June 2026 | 17.50 (-0.4%) | 17.79 | 16.94 - 18.50 | 1.0932 times | Mon 08 June 2026 | 17.57 (-0.85%) | 17.55 | 17.46 - 17.93 | 0.7826 times | Fri 05 June 2026 | 17.72 (-1.17%) | 17.70 | 17.46 - 18.50 | 0.9441 times | Thu 04 June 2026 | 17.93 (5.47%) | 17.16 | 17.16 - 18.50 | 2.2609 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.56 and 17.34
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.6515 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.0209 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.6543 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7639 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.2847 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.6265 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.3739 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.8006 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.39 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.4336 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.3031 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.97 and 19.21
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (6.72%) | 16.00 | 15.26 - 18.50 | 0.8126 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8066 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5489 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6533 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.277 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6747 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0264 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7105 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7054 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7846 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.654 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.58 and 20.89
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.976666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.68 (18.05%) | 14.13 | 12.47 - 18.78 | 0.0111 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1275 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8636 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3438 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.14 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6701 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2321 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5028 times | Fri 30 December 2016 | 39.25 (0%) | 30.00 | 23.53 - 39.60 | 0.557 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.87 | 16.88 |
| 12 day EMA | 16.78 | 16.8 | 16.79 |
| 20 day EMA | 16.7 | 16.7 | 16.69 |
| 35 day EMA | 16.69 | 16.69 | 16.68 |
| 50 day EMA | 16.64 | 16.64 | 16.63 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.79 | 16.69 |
| 12 day SMA | 17.06 | 16.95 | 16.84 |
| 20 day SMA | 16.63 | 16.59 | 16.56 |
| 35 day SMA | 16.57 | 16.59 | 16.59 |
| 50 day SMA | 16.64 | 16.64 | 16.65 |
| 100 day SMA | 15.67 | 15.64 | 15.62 |
| 150 day SMA | 15.4 | 15.4 | 15.39 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |


