ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.8 and 14.2

Intraday Target 113.53
Intraday Target 213.66
Intraday Target 313.926666666667
Intraday Target 414.06
Intraday Target 514.33

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.80 (0.07%) 13.79 13.79 - 14.19 0.205 times
Wed 21 January 2026 13.79 (1.47%) 13.67 13.67 - 13.87 0.4978 times
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 0.8346 times
Fri 16 January 2026 14.34 (-2.98%) 14.68 14.32 - 14.68 0.3367 times
Thu 15 January 2026 14.78 (3.21%) 14.34 14.08 - 14.91 0.937 times
Wed 14 January 2026 14.32 (-1.92%) 14.47 14.23 - 14.86 0.2635 times
Tue 13 January 2026 14.60 (2.74%) 14.06 14.06 - 15.01 0.6296 times
Mon 12 January 2026 14.21 (0.07%) 14.20 13.94 - 14.60 2.4305 times
Fri 09 January 2026 14.20 (2.08%) 13.86 13.53 - 14.52 1.6252 times
Thu 08 January 2026 13.91 (-1.49%) 14.03 13.83 - 14.48 2.2401 times
Wed 07 January 2026 14.12 (0.5%) 13.99 13.99 - 14.45 0.2343 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.38 and 14.01

Weekly Target 113.24
Weekly Target 213.52
Weekly Target 313.87
Weekly Target 414.15
Weekly Target 514.5

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.80 (-3.77%) 13.86 13.59 - 14.22 0.1227 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 0.3669 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.7618 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.7688 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.1601 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.2854 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.846 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7466 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.6883 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.2535 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.5585 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 12.92 and 14.41

Monthly Target 112.63
Monthly Target 213.21
Monthly Target 314.116666666667
Monthly Target 414.7
Monthly Target 515.61

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.80 (-2.34%) 14.13 13.53 - 15.02 0.3422 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.0746 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4777 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1519 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5276 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4491 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3454 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1347 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0288 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.468 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.16 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 12.92 and 14.41

Yearly Target 112.63
Yearly Target 213.21
Yearly Target 314.116666666667
Yearly Target 414.7
Yearly Target 515.61

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.80 (-2.34%) 14.13 13.53 - 15.02 0.0015 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0519 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0575 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1314 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.9264 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3509 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1238 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6605 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2146 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.4814 times
Fri 30 December 2016 39.25 (22.81%) 31.36 21.75 - 39.60 0.7189 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.14
20 day DMA 14.06
35 day DMA 14.48
50 day DMA 14.74
100 day DMA 15.77
150 day DMA 16.56
200 day DMA 17.56

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0214.14
12 day EMA14.114.1514.22
20 day EMA14.2214.2614.31
35 day EMA14.4614.514.54
50 day EMA14.7714.8114.85

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1614.33
12 day SMA14.1414.1914.23
20 day SMA14.0614.0514.08
35 day SMA14.4814.5214.54
50 day SMA14.7414.7814.82
100 day SMA15.7715.8215.86
150 day SMA16.5616.5916.62
200 day SMA17.5617.5717.59

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top