TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.8 and 14.2
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.33 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.80 (0.07%) | 13.79 | 13.79 - 14.19 | 0.205 times | Wed 21 January 2026 | 13.79 (1.47%) | 13.67 | 13.67 - 13.87 | 0.4978 times | Tue 20 January 2026 | 13.59 (-5.23%) | 13.86 | 13.59 - 14.22 | 0.8346 times | Fri 16 January 2026 | 14.34 (-2.98%) | 14.68 | 14.32 - 14.68 | 0.3367 times | Thu 15 January 2026 | 14.78 (3.21%) | 14.34 | 14.08 - 14.91 | 0.937 times | Wed 14 January 2026 | 14.32 (-1.92%) | 14.47 | 14.23 - 14.86 | 0.2635 times | Tue 13 January 2026 | 14.60 (2.74%) | 14.06 | 14.06 - 15.01 | 0.6296 times | Mon 12 January 2026 | 14.21 (0.07%) | 14.20 | 13.94 - 14.60 | 2.4305 times | Fri 09 January 2026 | 14.20 (2.08%) | 13.86 | 13.53 - 14.52 | 1.6252 times | Thu 08 January 2026 | 13.91 (-1.49%) | 14.03 | 13.83 - 14.48 | 2.2401 times | Wed 07 January 2026 | 14.12 (0.5%) | 13.99 | 13.99 - 14.45 | 0.2343 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.38 and 14.01
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.80 (-3.77%) | 13.86 | 13.59 - 14.22 | 0.1227 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.3669 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.7618 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.7688 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.1601 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 3.2854 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.846 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7466 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.6883 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.2535 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5585 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 12.92 and 14.41
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.80 (-2.34%) | 14.13 | 13.53 - 15.02 | 0.3422 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.0746 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4777 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1519 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5276 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4491 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3454 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1347 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0288 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.468 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.16 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 12.92 and 14.41
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.80 (-2.34%) | 14.13 | 13.53 - 15.02 | 0.0015 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9264 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3509 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1238 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6605 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2146 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4814 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.7189 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.02 | 14.14 |
| 12 day EMA | 14.1 | 14.15 | 14.22 |
| 20 day EMA | 14.22 | 14.26 | 14.31 |
| 35 day EMA | 14.46 | 14.5 | 14.54 |
| 50 day EMA | 14.77 | 14.81 | 14.85 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.16 | 14.33 |
| 12 day SMA | 14.14 | 14.19 | 14.23 |
| 20 day SMA | 14.06 | 14.05 | 14.08 |
| 35 day SMA | 14.48 | 14.52 | 14.54 |
| 50 day SMA | 14.74 | 14.78 | 14.82 |
| 100 day SMA | 15.77 | 15.82 | 15.86 |
| 150 day SMA | 16.56 | 16.59 | 16.62 |
| 200 day SMA | 17.56 | 17.57 | 17.59 |


