Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.03 and 15.57
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.98 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.41 (-0.71%) | 15.73 | 15.19 - 15.73 | 0.3675 times | Tue 24 March 2026 | 15.52 (-3.72%) | 15.88 | 15.52 - 17.00 | 1.5264 times | Mon 23 March 2026 | 16.12 (11.56%) | 14.94 | 14.94 - 16.32 | 1.5641 times | Fri 20 March 2026 | 14.45 (4.86%) | 13.78 | 13.78 - 14.49 | 1.4917 times | Thu 19 March 2026 | 13.78 (0%) | 13.50 | 13.50 - 14.56 | 0.2168 times | Tue 17 March 2026 | 13.78 (3.61%) | 13.31 | 13.31 - 13.79 | 0.4805 times | Mon 16 March 2026 | 13.30 (-15.34%) | 15.34 | 12.47 - 15.68 | 2.1106 times | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 1.7337 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.3486 times | Wed 11 March 2026 | 14.51 (0.76%) | 14.65 | 14.48 - 14.65 | 0.1602 times | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 0.7067 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.18 and 17.24
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.41 (6.64%) | 14.94 | 14.94 - 17.00 | 1.6345 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 2.0324 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.394 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.6992 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.1891 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.6502 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0401 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.245 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.7794 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.3361 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.8462 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.94 and 18.47
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.41 (4.83%) | 14.46 | 12.47 - 17.00 | 0.522 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2631 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.632 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.8902 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6655 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6047 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.735 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6256 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4812 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.5807 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4332 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.94 and 18.47
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.41 (9.06%) | 14.13 | 12.47 - 17.00 | 0.0044 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9253 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3505 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1235 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6603 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2142 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.481 times | Fri 30 December 2016 | 39.25 (0%) | 25.84 | 21.75 - 39.60 | 0.6933 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.06 | 14.83 |
| 12 day EMA | 14.82 | 14.71 | 14.56 |
| 20 day EMA | 14.66 | 14.58 | 14.48 |
| 35 day EMA | 14.53 | 14.48 | 14.42 |
| 50 day EMA | 14.43 | 14.39 | 14.34 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.73 | 14.29 |
| 12 day SMA | 14.69 | 14.6 | 14.51 |
| 20 day SMA | 14.58 | 14.51 | 14.44 |
| 35 day SMA | 14.45 | 14.43 | 14.39 |
| 50 day SMA | 14.37 | 14.34 | 14.31 |
| 100 day SMA | 14.72 | 14.7 | 14.67 |
| 150 day SMA | 15.58 | 15.59 | 15.59 |
| 200 day SMA | 16.24 | 16.26 | 16.29 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
