Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 17 and 17.8
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.05 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.06 (0.35%) | 16.94 | 16.94 - 17.74 | 2.2198 times | Fri 24 April 2026 | 17.00 (1.31%) | 16.67 | 16.63 - 17.03 | 1.0549 times | Thu 23 April 2026 | 16.78 (-0.53%) | 16.05 | 16.05 - 17.47 | 0.5495 times | Wed 22 April 2026 | 16.87 (-2.03%) | 17.27 | 16.87 - 17.27 | 0.4396 times | Tue 21 April 2026 | 17.22 (-0.4%) | 17.41 | 17.22 - 17.45 | 0.1319 times | Mon 20 April 2026 | 17.29 (0.58%) | 17.00 | 17.00 - 17.50 | 1.5604 times | Fri 17 April 2026 | 17.19 (-0.35%) | 16.70 | 16.70 - 17.20 | 0.5495 times | Thu 16 April 2026 | 17.25 (5.7%) | 16.04 | 16.04 - 17.63 | 1.9121 times | Wed 15 April 2026 | 16.32 (2%) | 16.23 | 16.03 - 16.37 | 1.2967 times | Tue 14 April 2026 | 16.00 (-0.87%) | 16.01 | 16.00 - 16.37 | 0.2857 times | Mon 13 April 2026 | 16.14 (0%) | 16.25 | 16.01 - 16.26 | 0.1099 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17 and 17.8
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.06 (0.35%) | 16.94 | 16.94 - 17.74 | 0.3463 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5829 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.6481 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.9477 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.0047 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.3784 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.5647 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.0733 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.5383 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 0.9155 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5006 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.26 and 19.59
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.06 (7.03%) | 15.45 | 15.45 - 18.78 | 0.51 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6825 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2935 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7049 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2232 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7422 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7897 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8197 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6977 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5367 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.7628 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.77 and 21.08
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.06 (20.74%) | 14.13 | 12.47 - 18.78 | 0.0061 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1313 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9246 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3503 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1233 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6602 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.214 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4808 times | Fri 30 December 2016 | 39.25 (0%) | 24.26 | 23.13 - 39.60 | 0.6434 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term but the sell signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.59 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.94 | 16.91 |
| 12 day EMA | 16.8 | 16.75 | 16.7 |
| 20 day EMA | 16.51 | 16.45 | 16.39 |
| 35 day EMA | 16 | 15.94 | 15.88 |
| 50 day EMA | 15.45 | 15.38 | 15.31 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.03 | 17.07 |
| 12 day SMA | 16.77 | 16.7 | 16.7 |
| 20 day SMA | 16.59 | 16.52 | 16.45 |
| 35 day SMA | 15.82 | 15.74 | 15.66 |
| 50 day SMA | 15.37 | 15.31 | 15.26 |
| 100 day SMA | 14.9 | 14.88 | 14.85 |
| 150 day SMA | 15.24 | 15.26 | 15.27 |
| 200 day SMA | 15.97 | 15.97 | 15.98 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
