ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 17.51 and 17.73

Intraday Target 117.47
Intraday Target 217.55
Intraday Target 317.686666666667
Intraday Target 417.77
Intraday Target 517.91

Daily price and volume Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-2.86%) 17.80 17.60 - 17.82 0.8285 times
Fri 25 September 2026 18.16 (-0.93%) 18.22 17.97 - 18.30 1.7857 times
Thu 24 September 2026 18.33 (-0.05%) 18.36 18.26 - 18.68 1.4593 times
Wed 23 September 2026 18.34 (-3.17%) 18.68 18.30 - 18.72 1.5385 times
Tue 22 September 2026 18.94 (0.05%) 18.86 18.80 - 18.96 0.8784 times
Mon 21 September 2026 18.93 (0.16%) 19.19 18.75 - 19.23 0.7818 times
Fri 18 September 2026 18.90 (-0.42%) 18.76 18.55 - 18.92 0.7828 times
Thu 17 September 2026 18.98 (-0.42%) 19.08 18.82 - 19.12 0.7789 times
Wed 16 September 2026 19.06 (0.16%) 18.95 18.93 - 19.17 0.5515 times
Tue 15 September 2026 19.03 (-0.47%) 19.03 18.98 - 19.18 0.6144 times
Mon 14 September 2026 19.12 (1.22%) 18.51 18.51 - 19.20 1.76 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 17.51 and 17.73

Weekly Target 117.47
Weekly Target 217.55
Weekly Target 317.686666666667
Weekly Target 417.77
Weekly Target 517.91

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-2.86%) 17.80 17.60 - 17.82 0.1403 times
Fri 25 September 2026 18.16 (-3.92%) 19.19 17.97 - 19.23 1.0908 times
Fri 18 September 2026 18.90 (0.05%) 18.51 18.51 - 19.20 0.7597 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 1.0266 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.8945 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.8943 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.5465 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 1.1346 times
Fri 07 August 2026 18.43 (-3.86%) 19.13 18.23 - 19.17 1.1516 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.3613 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 0.9481 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 16.73 and 18.51

Monthly Target 116.43
Monthly Target 217.03
Monthly Target 318.206666666667
Monthly Target 418.81
Monthly Target 519.99

Monthly price and volumes Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.67%) 18.03 17.60 - 19.38 1.0122 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.3409 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.3005 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.6956 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 0.9321 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.9599 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.9424 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.8788 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.0539 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.8837 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6077 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 11.85 and 22.93

Yearly Target 19.92
Yearly Target 213.78
Yearly Target 321
Yearly Target 424.86
Yearly Target 532.08

Yearly price and volumes Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-9.31%) 19.69 17.14 - 28.22 0.8071 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.0827 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1645 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.235 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4318 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.098 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.181 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tim S TIMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.69
20 day DMA 18.64
35 day DMA 18.29
50 day DMA 18.79
100 day DMA 20.45
150 day DMA 22.38
200 day DMA 22.4

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.4618.61
12 day EMA18.4718.6218.7
20 day EMA18.5718.6718.72
35 day EMA18.8418.9118.95
50 day EMA19.0119.0719.11

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5418.69
12 day SMA18.6918.8218.89
20 day SMA18.6418.6418.62
35 day SMA18.2918.3118.32
50 day SMA18.7918.8818.96
100 day SMA20.4520.5420.62
150 day SMA22.3822.4422.49
200 day SMA22.422.4222.44

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top