ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 21.02 and 21.38

Intraday Target 120.74
Intraday Target 220.93
Intraday Target 321.1
Intraday Target 421.29
Intraday Target 521.46

Daily price and volume Tim S

Date Closing Open Range Volume
Wed 14 January 2026 21.12 (3.58%) 20.94 20.91 - 21.27 0.7645 times
Tue 13 January 2026 20.39 (-2.72%) 20.79 20.33 - 20.83 1.1681 times
Mon 12 January 2026 20.96 (1.01%) 20.77 20.75 - 20.98 0.8427 times
Fri 09 January 2026 20.75 (1.57%) 20.61 20.53 - 20.80 0.6875 times
Thu 08 January 2026 20.43 (1.74%) 20.05 20.05 - 20.44 0.7882 times
Wed 07 January 2026 20.08 (-0.15%) 20.12 20.06 - 20.35 2.107 times
Tue 06 January 2026 20.11 (0.7%) 20.10 19.98 - 20.31 1.6467 times
Mon 05 January 2026 19.97 (0.3%) 19.81 19.80 - 20.11 0.8113 times
Fri 02 January 2026 19.91 (2.37%) 19.69 19.62 - 19.94 0.8331 times
Wed 31 December 2025 19.45 (0.46%) 19.37 19.30 - 19.55 0.351 times
Mon 29 December 2025 19.36 (0%) 19.25 19.25 - 19.46 0.6911 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.73 and 21.67

Weekly Target 119.97
Weekly Target 220.54
Weekly Target 320.906666666667
Weekly Target 421.48
Weekly Target 521.85

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Wed 14 January 2026 21.12 (1.78%) 20.77 20.33 - 21.27 0.9694 times
Fri 09 January 2026 20.75 (4.22%) 19.81 19.80 - 20.80 2.11 times
Fri 02 January 2026 19.91 (2.84%) 19.25 19.25 - 19.94 0.655 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.2414 times
Fri 26 December 2025 20.27 (-1.7%) 20.05 19.84 - 20.32 1.0322 times
Fri 19 December 2025 20.62 (-4.4%) 21.72 20.40 - 21.75 0.9981 times
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.0976 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.4855 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5469 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.864 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.1026 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 20.37 and 22.02

Monthly Target 119.02
Monthly Target 220.07
Monthly Target 320.67
Monthly Target 421.72
Monthly Target 522.32

Monthly price and volumes Tim S

Date Closing Open Range Volume
Wed 14 January 2026 21.12 (8.59%) 19.69 19.62 - 21.27 0.6531 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0112 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6633 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.886 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1768 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0162 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2745 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3569 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.8098 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1522 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0326 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 20.37 and 22.02

Yearly Target 119.02
Yearly Target 220.07
Yearly Target 320.67
Yearly Target 421.72
Yearly Target 522.32

Yearly price and volumes Tim S

Date Closing Open Range Volume
Wed 14 January 2026 21.12 (8.59%) 19.69 19.62 - 21.27 0.0581 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.2161 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.3014 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.3821 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.6189 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.2248 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1986 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tim S TIMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.16
20 day DMA 20.26
35 day DMA 21.11
50 day DMA 21.68
100 day DMA 21.64
150 day DMA 20.82
200 day DMA 19.69

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.4920.54
12 day EMA20.4920.3820.38
20 day EMA20.5920.5320.55
35 day EMA21.0421.0421.08
50 day EMA21.7221.7421.79

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.5220.47
12 day SMA20.1620.0920.08
20 day SMA20.2620.2920.35
35 day SMA21.1121.1621.21
50 day SMA21.6821.7121.76
100 day SMA21.6421.6321.63
150 day SMA20.8220.820.78
200 day SMA19.6919.6619.63

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top