ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 20.46 and 20.91

Intraday Target 120.37
Intraday Target 220.55
Intraday Target 320.823333333333
Intraday Target 421
Intraday Target 521.27

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 18 June 2026 20.72 (-1.29%) 20.82 20.65 - 21.10 1.185 times
Wed 17 June 2026 20.99 (-2.37%) 21.64 20.88 - 21.77 1.2417 times
Tue 16 June 2026 21.50 (-2.49%) 21.92 21.35 - 21.92 1.0358 times
Mon 15 June 2026 22.05 (-1.08%) 22.71 21.99 - 22.77 0.7018 times
Fri 12 June 2026 22.29 (0.54%) 22.39 22.24 - 22.49 0.7388 times
Thu 11 June 2026 22.17 (2.73%) 21.76 21.66 - 22.24 0.8658 times
Wed 10 June 2026 21.58 (0.19%) 21.34 21.31 - 21.68 1.2814 times
Tue 09 June 2026 21.54 (1.13%) 21.70 21.37 - 21.74 1.2714 times
Mon 08 June 2026 21.30 (-1.25%) 21.52 21.17 - 21.56 0.6472 times
Fri 05 June 2026 21.57 (-1.69%) 21.83 21.41 - 21.92 1.0313 times
Thu 04 June 2026 21.94 (-0.18%) 21.99 21.74 - 22.17 0.6236 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 19.63 and 21.75

Weekly Target 119.26
Weekly Target 219.99
Weekly Target 321.38
Weekly Target 422.11
Weekly Target 523.5

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.7782 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 0.8978 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.7994 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.5848 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.6557 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.3502 times
Fri 08 May 2026 23.79 (-7.22%) 26.11 23.51 - 27.33 1.9795 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.6996 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.6987 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.5562 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.4179 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 19.63 and 21.75

Monthly Target 119.26
Monthly Target 219.99
Monthly Target 321.38
Monthly Target 422.11
Monthly Target 523.5

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 18 June 2026 20.72 (-5.9%) 21.90 20.65 - 22.77 0.5729 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0841 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.1163 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.096 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0221 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.2257 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0278 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7068 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8942 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2541 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0408 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 20.17 and 28.77

Yearly Target 114.25
Yearly Target 217.49
Yearly Target 322.853333333333
Yearly Target 426.09
Yearly Target 531.45

Yearly price and volumes Tim S

Date Closing Open Range Volume
Thu 18 June 2026 20.72 (6.53%) 19.69 19.62 - 28.22 0.4895 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.1382 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.2242 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.2983 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.5052 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1543 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1902 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tim S TIMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.64
20 day DMA 21.88
35 day DMA 22.71
50 day DMA 23.87
100 day DMA 24.76
150 day DMA 23.74
200 day DMA 23.24

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.5521.83
12 day EMA21.6321.7921.93
20 day EMA21.9922.1222.24
35 day EMA22.9223.0523.17
50 day EMA23.8423.9724.09

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.821.92
12 day SMA21.6421.7521.82
20 day SMA21.8821.9722.03
35 day SMA22.7122.8322.96
50 day SMA23.872424.1
100 day SMA24.7624.7824.8
150 day SMA23.7423.7523.76
200 day SMA23.2423.2523.24

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top