ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 20.17 and 20.39

Intraday Target 119.98
Intraday Target 220.13
Intraday Target 320.203333333333
Intraday Target 420.35
Intraday Target 520.42

Daily price and volume Tim S

Date Closing Open Range Volume
Wed 24 December 2025 20.27 (0.95%) 20.07 20.06 - 20.28 0.2849 times
Tue 23 December 2025 20.08 (0.1%) 20.11 20.03 - 20.24 0.7226 times
Mon 22 December 2025 20.06 (-2.72%) 20.05 19.84 - 20.32 2.6336 times
Fri 19 December 2025 20.62 (0.34%) 20.67 20.53 - 20.74 1.0686 times
Thu 18 December 2025 20.55 (-0.72%) 20.50 20.40 - 20.68 1.3461 times
Wed 17 December 2025 20.70 (-0.53%) 20.71 20.64 - 20.95 0.7268 times
Tue 16 December 2025 20.81 (-4.06%) 21.29 20.81 - 21.29 0.7945 times
Mon 15 December 2025 21.69 (0.56%) 21.72 21.51 - 21.75 0.4972 times
Fri 12 December 2025 21.57 (0.33%) 21.69 21.44 - 21.82 0.7499 times
Thu 11 December 2025 21.50 (-0.51%) 21.93 21.49 - 22.17 1.1758 times
Wed 10 December 2025 21.61 (0.37%) 21.50 21.37 - 21.71 0.8619 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.06 and 20.54

Weekly Target 119.66
Weekly Target 219.97
Weekly Target 320.143333333333
Weekly Target 420.45
Weekly Target 520.62

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Wed 24 December 2025 20.27 (-1.7%) 20.05 19.84 - 20.32 0.8697 times
Fri 19 December 2025 20.62 (-4.4%) 21.72 20.40 - 21.75 1.0589 times
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.1645 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.5761 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5802 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.9167 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.1698 times
Fri 07 November 2025 22.90 (1.37%) 22.64 22.52 - 23.69 0.965 times
Fri 31 October 2025 22.59 (0%) 23.11 22.52 - 23.13 0.2567 times
Fri 31 October 2025 22.59 (-0.22%) 23.21 22.52 - 23.61 1.4424 times
Fri 24 October 2025 22.64 (3.66%) 22.20 21.74 - 22.90 1.6637 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 18.42 and 21.7

Monthly Target 117.8
Monthly Target 219.03
Monthly Target 321.076666666667
Monthly Target 422.31
Monthly Target 524.36

Monthly price and volumes Tim S

Date Closing Open Range Volume
Wed 24 December 2025 20.27 (-13.67%) 22.99 19.84 - 23.12 0.8343 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6489 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8669 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1514 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 0.9943 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2469 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3275 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.7923 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1272 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0102 times
Fri 28 February 2025 13.82 (4.38%) 13.19 13.10 - 15.46 1.6394 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 15.8 and 28.36

Yearly Target 15.93
Yearly Target 213.1
Yearly Target 318.49
Yearly Target 425.66
Yearly Target 531.05

Yearly price and volumes Tim S

Date Closing Open Range Volume
Wed 24 December 2025 20.27 (72.36%) 11.63 11.32 - 23.88 1.041 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1272 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.197 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4021 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.0607 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.172 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.92
20 day DMA 21.53
35 day DMA 22.18
50 day DMA 22.26
100 day DMA 21.64
150 day DMA 20.58
200 day DMA 19.34

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4120.58
12 day EMA20.8620.9721.13
20 day EMA21.2621.3621.5
35 day EMA21.6521.7321.83
50 day EMA21.9922.0622.14

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.420.55
12 day SMA20.9221.0221.12
20 day SMA21.5321.6721.81
35 day SMA22.1822.2622.33
50 day SMA22.2622.2722.28
100 day SMA21.6421.6121.59
150 day SMA20.5820.5620.54
200 day SMA19.3419.3119.28

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top