ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 24.41 and 25.37

Intraday Target 124.21
Intraday Target 224.61
Intraday Target 325.166666666667
Intraday Target 425.57
Intraday Target 526.13

Daily price and volume Tim S

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (-7.68%) 25.62 24.76 - 25.72 2.1832 times
Tue 05 May 2026 27.10 (4.67%) 26.64 26.24 - 27.33 1.1087 times
Mon 04 May 2026 25.89 (0.98%) 26.11 25.76 - 26.29 0.9353 times
Fri 01 May 2026 25.64 (-1.16%) 25.97 25.62 - 25.99 0.6752 times
Thu 30 April 2026 25.94 (4.43%) 25.38 25.30 - 26.03 0.9366 times
Wed 29 April 2026 24.84 (-2.36%) 25.12 24.84 - 25.30 0.9982 times
Tue 28 April 2026 25.44 (-1.59%) 25.30 24.89 - 25.50 0.8415 times
Mon 27 April 2026 25.85 (-0.96%) 26.32 25.84 - 26.41 0.6987 times
Fri 24 April 2026 26.10 (0.27%) 25.98 25.81 - 26.22 0.6869 times
Thu 23 April 2026 26.03 (0.62%) 25.96 25.84 - 26.30 0.9356 times
Wed 22 April 2026 25.87 (-2.56%) 26.77 25.76 - 26.81 0.899 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 23.61 and 26.18

Weekly Target 123.13
Weekly Target 224.08
Weekly Target 325.703333333333
Weekly Target 426.65
Weekly Target 528.27

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (-2.42%) 26.11 24.76 - 27.33 0.6861 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.6736 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.6728 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.4984 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.3653 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.0277 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 0.957 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.7313 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.1977 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.1902 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 0.8993 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 23.61 and 26.18

Monthly Target 123.13
Monthly Target 224.08
Monthly Target 325.703333333333
Monthly Target 426.65
Monthly Target 528.27

Monthly price and volumes Tim S

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (-3.55%) 25.97 24.76 - 27.33 0.1947 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.1366 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.1159 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.1471 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.248 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0972 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7197 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9613 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2769 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.1026 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3828 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 22.32 and 30.92

Yearly Target 115.69
Yearly Target 220.35
Yearly Target 324.286666666667
Yearly Target 428.95
Yearly Target 532.89

Yearly price and volumes Tim S

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (28.64%) 19.69 19.62 - 28.22 0.3789 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.1599 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.2413 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.3182 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.5441 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1682 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1894 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tim S TIMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tim S TIMB looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of Tim S TIMB looks bearish. It has broken an important moving average level of 26.08 with high volumes

Munafa value: -5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.86
20 day DMA 26.41
35 day DMA 26.2
50 day DMA 26.21
100 day DMA 24.41
150 day DMA 23.75
200 day DMA 22.89

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.1925.74
12 day EMA25.9626.1325.95
20 day EMA26.0926.226.11
35 day EMA26.1726.2426.19
50 day EMA26.1826.2326.19

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8825.55
12 day SMA25.8626.0226
20 day SMA26.4126.5126.46
35 day SMA26.226.2126.15
50 day SMA26.2126.2426.22
100 day SMA24.4124.3724.32
150 day SMA23.7523.7323.69
200 day SMA22.8922.8522.81

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top