Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TIMB Historical charts - Tim S.A. ADR
Historical charts for Stock TIMB - Share Tim S.A. ADR trades in NYSE
Recent prices of TIMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 25.02 | 24.76 to 25.72 | -7.68% | 2.5 times |
| 05 Tue May 2026 | 27.10 | 26.24 to 27.33 | 4.67% | 1.27 times |
| 04 Mon May 2026 | 25.89 | 25.76 to 26.29 | 0.98% | 1.07 times |
| 01 Fri May 2026 | 25.64 | 25.62 to 25.99 | -1.16% | 0.77 times |
| 30 Thu Apr 2026 | 25.94 | 25.30 to 26.03 | 4.43% | 1.07 times |
| 29 Wed Apr 2026 | 24.84 | 24.84 to 25.30 | -2.36% | 1.15 times |
| 28 Tue Apr 2026 | 25.44 | 24.89 to 25.50 | -1.59% | 0.97 times |
| 27 Mon Apr 2026 | 25.85 | 25.84 to 26.41 | -0.96% | 0.8 times |
| 24 Fri Apr 2026 | 26.10 | 25.81 to 26.22 | 0.27% | 0.79 times |
| 23 Thu Apr 2026 | 26.03 | 25.84 to 26.30 | 0.62% | 1.07 times |
| 22 Wed Apr 2026 | 25.87 | 25.76 to 26.81 | -2.56% | 1.03 times |
| 21 Tue Apr 2026 | 26.55 | 26.52 to 27.10 | -1.81% | 0.9 times |
Technical analysis forecast for TIMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMB TIMB at this time. Stock is falling and might fall more.
It appears as if TIMB TIMB gave a large move recently.
Stock of TIMB (TIMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMB stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.2 as target. However if you take a buy trade in TIMB, then use 25.2 as stoploss and 26.08 as target.
Tomorrow's movement Prediction of TIMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TIMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TIMB looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of TIMB looks bearish. It has broken an important moving average level of 26.08 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TIMB Historical charts - Share Tim S.A. ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
