Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TIMB Historical charts - Tim S.A. ADR
Historical charts for Stock TIMB - Share Tim S.A. ADR trades in NYSE
Recent prices of TIMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 25.22 | 25.10 to 25.65 | -0.32% | 1.75 times |
| 09 Mon Feb 2026 | 25.30 | 24.53 to 25.30 | 3.43% | 1.32 times |
| 06 Fri Feb 2026 | 24.46 | 24.24 to 24.56 | 0.99% | 0.82 times |
| 05 Thu Feb 2026 | 24.22 | 23.81 to 24.38 | 2.76% | 1.19 times |
| 04 Wed Feb 2026 | 23.57 | 23.45 to 23.93 | -1.3% | 1.03 times |
| 03 Tue Feb 2026 | 23.88 | 23.68 to 24.16 | 1.83% | 1.32 times |
| 02 Mon Feb 2026 | 23.45 | 23.37 to 23.71 | 0.64% | 1.02 times |
| 30 Fri Jan 2026 | 23.30 | 23.20 to 23.95 | -3.24% | 0.9 times |
| 29 Thu Jan 2026 | 24.08 | 23.72 to 24.40 | -0.33% | 0.98 times |
| 28 Wed Jan 2026 | 24.16 | 23.88 to 24.25 | 1.38% | 0.7 times |
| 27 Tue Jan 2026 | 23.83 | 23.56 to 23.93 | 1.92% | 0.7 times |
| 26 Mon Jan 2026 | 23.38 | 23.10 to 23.41 | 0.3% | 0.74 times |
Technical analysis forecast of TIMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMB TIMB at this time. Stock is rising and might rise more.
It appears as if TIMB TIMB gave a large move recently.
Stock of TIMB (TIMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TIMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIMB stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.4 as target. However if you take a buy trade in TIMB, then use 24.7 as stoploss and 26.2 as target.
Tomorrow's movement Prediction of TIMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TIMB Historical charts - Share Tim S.A. ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
