ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 26.84 and 27.47

Intraday Target 126.69
Intraday Target 226.99
Intraday Target 327.316666666667
Intraday Target 427.62
Intraday Target 527.95

Daily price and volume Tim S

Date Closing Open Range Volume
Mon 13 April 2026 27.30 (-2.36%) 27.53 27.01 - 27.64 1.123 times
Fri 10 April 2026 27.96 (1.38%) 27.79 27.67 - 28.22 2.0174 times
Thu 09 April 2026 27.58 (2.15%) 27.12 27.07 - 27.64 0.6105 times
Wed 08 April 2026 27.00 (3.61%) 27.31 26.76 - 27.39 0.6255 times
Tue 07 April 2026 26.06 (0.19%) 25.75 25.47 - 26.06 1.4388 times
Mon 06 April 2026 26.01 (-1.4%) 26.29 25.95 - 26.48 0.3725 times
Thu 02 April 2026 26.38 (-1.27%) 26.31 26.16 - 26.74 0.7297 times
Wed 01 April 2026 26.72 (0.87%) 26.64 26.39 - 26.93 1.2884 times
Tue 31 March 2026 26.49 (4%) 26.02 25.80 - 26.60 1.2374 times
Mon 30 March 2026 25.47 (-0.2%) 25.68 25.32 - 25.73 0.5569 times
Fri 27 March 2026 25.52 (-0.31%) 25.61 25.42 - 25.99 0.3976 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 26.84 and 27.47

Weekly Target 126.69
Weekly Target 226.99
Weekly Target 327.316666666667
Weekly Target 427.62
Weekly Target 527.95

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Mon 13 April 2026 27.30 (-2.36%) 27.53 27.01 - 27.64 0.3437 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.5499 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.1666 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 1.0864 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.8302 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.3596 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.351 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 1.0208 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.7982 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.4936 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.9366 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 26.39 and 29.14

Monthly Target 124.25
Monthly Target 225.77
Monthly Target 326.996666666667
Monthly Target 428.52
Monthly Target 529.75

Monthly price and volumes Tim S

Date Closing Open Range Volume
Mon 13 April 2026 27.30 (3.06%) 26.64 25.47 - 28.22 0.511 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0535 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0829 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1782 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0358 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6794 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9075 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2054 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0409 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3054 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3898 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 23.46 and 32.06

Yearly Target 116.45
Yearly Target 221.87
Yearly Target 325.046666666667
Yearly Target 430.47
Yearly Target 533.65

Yearly price and volumes Tim S

Date Closing Open Range Volume
Mon 13 April 2026 27.30 (40.36%) 19.69 19.62 - 28.22 0.3199 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.1703 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.2524 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.33 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.5578 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1786 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1911 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tim S TIMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.51
20 day DMA 26.1
35 day DMA 26.22
50 day DMA 25.91
100 day DMA 23.78
150 day DMA 23.2
200 day DMA 22.31

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.1926.81
12 day EMA26.7226.6126.37
20 day EMA26.4126.3226.15
35 day EMA26.0625.9925.87
50 day EMA25.8825.8225.73

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.9226.61
12 day SMA26.5126.4226.24
20 day SMA26.125.9925.9
35 day SMA26.2226.1826.11
50 day SMA25.9125.8425.77
100 day SMA23.7823.7523.7
150 day SMA23.223.1523.11
200 day SMA22.3122.2722.23

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top