ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 21.72 and 22.1

Intraday Target 121.65
Intraday Target 221.79
Intraday Target 322.033333333333
Intraday Target 422.17
Intraday Target 522.41

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 15 May 2026 21.92 (-3.48%) 22.24 21.90 - 22.28 0.4185 times
Thu 14 May 2026 22.71 (1.11%) 22.71 22.48 - 22.74 0.5223 times
Wed 13 May 2026 22.46 (-3.06%) 22.93 22.37 - 23.17 0.7585 times
Tue 12 May 2026 23.17 (-0.64%) 23.27 23.12 - 23.42 1.6028 times
Mon 11 May 2026 23.32 (-1.98%) 23.59 23.20 - 23.91 0.7528 times
Fri 08 May 2026 23.79 (0.81%) 24.06 23.79 - 24.27 1.7201 times
Thu 07 May 2026 23.60 (-5.68%) 24.68 23.51 - 24.68 2.085 times
Wed 06 May 2026 25.02 (-7.68%) 25.62 24.76 - 25.72 1.1052 times
Tue 05 May 2026 27.10 (4.67%) 26.64 26.24 - 27.33 0.5613 times
Mon 04 May 2026 25.89 (0.98%) 26.11 25.76 - 26.29 0.4735 times
Fri 01 May 2026 25.64 (-1.16%) 25.97 25.62 - 25.99 0.3418 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.91 and 22.92

Weekly Target 120.57
Weekly Target 221.24
Weekly Target 322.576666666667
Weekly Target 423.25
Weekly Target 524.59

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.1475 times
Fri 08 May 2026 23.79 (-7.22%) 26.11 23.51 - 27.33 1.6823 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.5945 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.5938 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.3225 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.205 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 0.907 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 0.8447 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.6455 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.0571 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.0505 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 19.2 and 24.63

Monthly Target 118.29
Monthly Target 220.1
Monthly Target 323.716666666667
Monthly Target 425.53
Monthly Target 529.15

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 15 May 2026 21.92 (-15.5%) 25.97 21.90 - 27.33 0.7828 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0965 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0766 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0039 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.204 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0095 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6943 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8783 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2318 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0223 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3341 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 20.77 and 29.37

Yearly Target 114.65
Yearly Target 218.29
Yearly Target 323.253333333333
Yearly Target 426.89
Yearly Target 531.85

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 15 May 2026 21.92 (12.7%) 19.69 19.62 - 28.22 0.4249 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.1495 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.2363 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.3112 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.5202 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1658 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1921 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.72
12 day DMA 24.21
20 day DMA 24.91
35 day DMA 25.68
50 day DMA 25.66
100 day DMA 24.5
150 day DMA 23.78
200 day DMA 22.97

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.1623.39
12 day EMA23.7824.1224.38
20 day EMA24.4724.7424.95
35 day EMA25.0325.2125.36
50 day EMA25.4525.5925.71

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.0923.27
12 day SMA24.2124.4624.68
20 day SMA24.9125.1625.36
35 day SMA25.6825.7925.89
50 day SMA25.6625.7525.81
100 day SMA24.524.4924.47
150 day SMA23.7823.7823.78
200 day SMA22.9722.9522.93

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top