ebook Munafa Stock Market Course + Intraday & FNO calls  

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 18.99 and 19.32

Intraday Target 118.74
Intraday Target 218.91
Intraday Target 319.07
Intraday Target 419.24
Intraday Target 519.4

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 13 November 2026 19.08 (0.42%) 19.06 18.90 - 19.23 0.6275 times
Thu 12 November 2026 19.00 (-2.71%) 19.51 18.98 - 19.52 0.6429 times
Wed 11 November 2026 19.53 (4.61%) 19.50 19.40 - 19.79 0.8512 times
Tue 10 November 2026 18.67 (1.25%) 18.93 18.60 - 19.37 1.2668 times
Mon 09 November 2026 18.44 (1.71%) 18.24 18.09 - 18.50 1.03 times
Fri 06 November 2026 18.13 (-0.49%) 18.04 17.91 - 18.37 0.6786 times
Thu 05 November 2026 18.22 (0.11%) 18.20 17.98 - 18.33 1.3556 times
Wed 04 November 2026 18.20 (2.65%) 18.00 17.95 - 18.31 1.4339 times
Tue 03 November 2026 17.73 (0%) 17.86 17.72 - 18.18 1.6074 times
Mon 02 November 2026 17.73 (0.28%) 17.69 17.58 - 17.96 0.5061 times
Fri 30 October 2026 17.68 (-2.37%) 17.64 17.54 - 18.06 1.5868 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 18.59 and 20.29

Weekly Target 117.29
Weekly Target 218.18
Weekly Target 318.986666666667
Weekly Target 419.88
Weekly Target 520.69

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 13 November 2026 19.08 (5.24%) 18.24 18.09 - 19.79 0.8696 times
Fri 06 November 2026 18.13 (2.55%) 17.69 17.58 - 18.37 1.0986 times
Fri 30 October 2026 17.68 (-7.77%) 17.00 15.94 - 18.28 2.2859 times
Fri 23 October 2026 19.17 (2.68%) 18.75 18.29 - 19.51 0.752 times
Fri 16 October 2026 18.67 (3.84%) 17.90 17.75 - 18.78 0.9332 times
Fri 09 October 2026 17.98 (0.84%) 19.80 17.94 - 20.18 1.4494 times
Fri 02 October 2026 17.83 (-1.82%) 17.80 17.27 - 18.19 0.6523 times
Fri 25 September 2026 18.16 (-3.92%) 19.19 17.97 - 19.23 0.7427 times
Fri 18 September 2026 18.90 (0.05%) 18.51 18.51 - 19.20 0.5173 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 0.6991 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.609 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 18.33 and 20.54

Monthly Target 116.61
Monthly Target 217.84
Monthly Target 318.816666666667
Monthly Target 420.05
Monthly Target 521.03

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 13 November 2026 19.08 (7.92%) 17.69 17.58 - 19.79 0.7004 times
Fri 30 October 2026 17.68 (-0.95%) 17.64 15.94 - 20.18 2.0373 times
Wed 30 September 2026 17.85 (-0.5%) 18.03 17.55 - 19.38 0.9904 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.1929 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.157 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.6188 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 0.8292 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.8539 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.8383 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.7818 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 0.9376 times

monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 11.37 and 23.65

Yearly Target 18.8
Yearly Target 213.94
Yearly Target 321.08
Yearly Target 426.22
Yearly Target 533.36

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 13 November 2026 19.08 (-1.9%) 19.69 15.94 - 28.22 1.0464 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.0408 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1195 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.1872 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.3764 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.0556 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.174 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tim S TIMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TimS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.38
20 day DMA 18.43
35 day DMA 18.36
50 day DMA 18.49
100 day DMA 19.15
150 day DMA 20.6
200 day DMA 21.92

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8318.74
12 day EMA18.6118.5218.43
20 day EMA18.4818.4218.36
35 day EMA18.4618.4218.39
50 day EMA18.518.4818.46

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.7518.6
12 day SMA18.3818.2718.17
20 day SMA18.4318.418.37
35 day SMA18.3618.3418.32
50 day SMA18.4918.4918.47
100 day SMA19.1519.1719.2
150 day SMA20.620.6620.72
200 day SMA21.9221.9421.97

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top