ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 20.57 and 21.84

Intraday Target 120.35
Intraday Target 220.79
Intraday Target 321.62
Intraday Target 422.06
Intraday Target 522.89

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 05 December 2025 21.23 (-5.14%) 22.28 21.18 - 22.45 1.5689 times
Thu 04 December 2025 22.38 (0.86%) 22.69 22.36 - 22.84 1.4265 times
Wed 03 December 2025 22.19 (-1.9%) 22.66 22.15 - 22.66 1.0424 times
Tue 02 December 2025 22.62 (-1.01%) 22.59 22.35 - 22.74 1.7833 times
Mon 01 December 2025 22.85 (-2.68%) 22.99 22.67 - 23.12 0.8405 times
Fri 28 November 2025 23.48 (0.6%) 23.65 23.30 - 23.67 0.4009 times
Wed 26 November 2025 23.34 (1.3%) 23.60 23.34 - 23.65 0.8388 times
Tue 25 November 2025 23.04 (0.48%) 22.89 22.75 - 23.13 0.4957 times
Mon 24 November 2025 22.93 (0.48%) 23.03 22.75 - 23.10 0.717 times
Fri 21 November 2025 22.82 (2.15%) 22.61 22.57 - 22.88 0.8858 times
Thu 20 November 2025 22.34 (-1.76%) 22.83 22.28 - 22.93 0.6646 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.24 and 22.18

Weekly Target 119.9
Weekly Target 220.57
Weekly Target 321.843333333333
Weekly Target 422.51
Weekly Target 523.78

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.6283 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5994 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.9471 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.2086 times
Fri 07 November 2025 22.90 (1.37%) 22.64 22.52 - 23.69 0.997 times
Fri 31 October 2025 22.59 (0%) 23.11 22.52 - 23.13 0.2652 times
Fri 31 October 2025 22.59 (-0.22%) 23.21 22.52 - 23.61 1.4901 times
Fri 24 October 2025 22.64 (3.66%) 22.20 21.74 - 22.90 1.7188 times
Fri 17 October 2025 21.84 (2.15%) 20.82 20.41 - 21.92 0.8899 times
Tue 07 October 2025 21.38 (-3.17%) 22.25 21.33 - 22.33 0.2556 times
Fri 03 October 2025 22.08 (2.6%) 21.89 21.72 - 22.47 0.6942 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 20.24 and 22.18

Monthly Target 119.9
Monthly Target 220.57
Monthly Target 321.843333333333
Monthly Target 422.51
Monthly Target 523.78

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 0.2981 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6869 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9176 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2187 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0524 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3199 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.4052 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.8386 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1932 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0693 times
Fri 28 February 2025 13.82 (4.38%) 13.19 13.10 - 15.46 1.7353 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 16.28 and 28.84

Yearly Target 16.25
Yearly Target 213.74
Yearly Target 318.81
Yearly Target 426.3
Yearly Target 531.37

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 05 December 2025 21.23 (80.53%) 11.63 11.32 - 23.88 1.0048 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1354 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.2057 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4123 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.0685 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1732 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.66
20 day DMA 22.9
35 day DMA 22.79
50 day DMA 22.44
100 day DMA 21.28
150 day DMA 20.23
200 day DMA 18.92

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.5822.68
12 day EMA22.5522.7922.86
20 day EMA22.6722.8222.87
35 day EMA22.5522.6322.64
50 day EMA22.3522.422.4

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.722.9
12 day SMA22.6622.8522.91
20 day SMA22.922.9823.02
35 day SMA22.7922.822.76
50 day SMA22.4422.4522.44
100 day SMA21.2821.2521.22
150 day SMA20.2320.220.16
200 day SMA18.9218.8918.86

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top