ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 22.26 and 22.52

Intraday Target 122.18
Intraday Target 222.33
Intraday Target 322.436666666667
Intraday Target 422.59
Intraday Target 522.7

Daily price and volume Tim S

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (0.54%) 22.50 22.28 - 22.54 0.7044 times
Fri 22 May 2026 22.37 (-1.19%) 22.52 22.25 - 22.58 0.7629 times
Thu 21 May 2026 22.64 (0.49%) 22.29 22.24 - 22.73 0.5472 times
Wed 20 May 2026 22.53 (1.85%) 22.24 22.19 - 22.62 0.7611 times
Tue 19 May 2026 22.12 (-0.18%) 21.77 21.69 - 22.12 0.7809 times
Mon 18 May 2026 22.16 (1.09%) 22.08 21.98 - 22.21 0.6202 times
Fri 15 May 2026 21.92 (-3.48%) 22.24 21.90 - 22.28 0.738 times
Thu 14 May 2026 22.71 (1.11%) 22.71 22.48 - 22.74 0.9211 times
Wed 13 May 2026 22.46 (-3.06%) 22.93 22.37 - 23.17 1.3375 times
Tue 12 May 2026 23.17 (-0.64%) 23.27 23.12 - 23.42 2.8265 times
Mon 11 May 2026 23.32 (-1.98%) 23.59 23.20 - 23.91 1.3276 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 22.26 and 22.52

Weekly Target 122.18
Weekly Target 222.33
Weekly Target 322.436666666667
Weekly Target 422.59
Weekly Target 522.7

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (0.54%) 22.50 22.28 - 22.54 0.1261 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.6214 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.2796 times
Fri 08 May 2026 23.79 (-7.22%) 26.11 23.51 - 27.33 1.876 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.663 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.6622 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.4748 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.3438 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.0115 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 0.9419 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.7198 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 19.27 and 24.91

Monthly Target 118.2
Monthly Target 220.34
Monthly Target 323.836666666667
Monthly Target 425.98
Monthly Target 529.48

Monthly price and volumes Tim S

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (-13.3%) 25.97 21.69 - 27.33 0.9452 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0772 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0576 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.9862 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1828 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9917 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.682 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8629 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2101 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0043 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3106 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 21.06 and 29.66

Yearly Target 114.84
Yearly Target 218.67
Yearly Target 323.443333333333
Yearly Target 427.27
Yearly Target 532.04

Yearly price and volumes Tim S

Date Closing Open Range Volume
Tue 26 May 2026 22.49 (15.63%) 19.69 19.62 - 28.22 0.4387 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.1471 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.2337 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.3084 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.517 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1634 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1917 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.64
20 day DMA 23.76
35 day DMA 25.05
50 day DMA 25.25
100 day DMA 24.62
150 day DMA 23.82
200 day DMA 23.1

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4622.51
12 day EMA22.922323.11
20 day EMA23.5423.6523.78
35 day EMA24.2424.3424.46
50 day EMA25.0225.1225.23

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3622.27
12 day SMA22.6422.7322.95
20 day SMA23.7623.9324.11
35 day SMA25.0525.1525.26
50 day SMA25.2525.3125.38
100 day SMA24.6224.624.58
150 day SMA23.8223.8123.8
200 day SMA23.123.0823.06

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top