ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 18.77 and 19.26

Intraday Target 118.63
Intraday Target 218.9
Intraday Target 319.12
Intraday Target 419.39
Intraday Target 519.61

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (-1.49%) 19.27 18.85 - 19.34 0.9135 times
Thu 22 October 2026 19.46 (1.14%) 19.33 19.16 - 19.51 0.9818 times
Wed 21 October 2026 19.24 (0.73%) 19.07 18.97 - 19.36 0.7483 times
Tue 20 October 2026 19.10 (2.3%) 18.94 18.78 - 19.22 0.9207 times
Mon 19 October 2026 18.67 (0%) 18.75 18.29 - 18.76 0.8981 times
Fri 16 October 2026 18.67 (1.47%) 18.51 18.19 - 18.67 0.6809 times
Thu 15 October 2026 18.40 (0.55%) 18.16 18.16 - 18.78 1.9125 times
Wed 14 October 2026 18.30 (0.66%) 17.96 17.75 - 18.42 1.0782 times
Tue 13 October 2026 18.18 (1.11%) 18.47 18.06 - 18.61 1.1461 times
Mon 12 October 2026 17.98 (0%) 17.90 17.80 - 18.16 0.7197 times
Fri 09 October 2026 17.98 (-3.85%) 18.64 17.94 - 18.74 1.7985 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 18.73 and 19.95

Weekly Target 117.77
Weekly Target 218.47
Weekly Target 318.99
Weekly Target 419.69
Weekly Target 520.21

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (2.68%) 18.75 18.29 - 19.51 0.938 times
Fri 16 October 2026 18.67 (3.84%) 17.90 17.75 - 18.78 1.164 times
Fri 09 October 2026 17.98 (0.84%) 19.80 17.94 - 20.18 1.8079 times
Fri 02 October 2026 17.83 (-1.82%) 17.80 17.27 - 18.19 0.8137 times
Fri 25 September 2026 18.16 (-3.92%) 19.19 17.97 - 19.23 0.9265 times
Fri 18 September 2026 18.90 (0.05%) 18.51 18.51 - 19.20 0.6452 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 0.872 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.7597 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.7596 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.3135 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 0.9637 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 18.22 and 21.13

Monthly Target 115.96
Monthly Target 217.57
Monthly Target 318.873333333333
Monthly Target 420.48
Monthly Target 521.78

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (7.39%) 17.64 17.27 - 20.18 1.2986 times
Wed 30 September 2026 17.85 (-0.5%) 18.03 17.55 - 19.38 1.0509 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.2658 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.2277 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.6567 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 0.8799 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.9061 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.8896 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.8296 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 0.9949 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.8342 times

monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 12.62 and 23.7

Yearly Target 110.43
Yearly Target 214.8
Yearly Target 321.51
Yearly Target 425.88
Yearly Target 532.59

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (-1.44%) 19.69 17.14 - 28.22 0.9207 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.0628 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1431 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.2123 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4055 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.0779 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1776 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.65
20 day DMA 18.49
35 day DMA 18.62
50 day DMA 18.41
100 day DMA 19.66
150 day DMA 21.42
200 day DMA 22.2

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0818.89
12 day EMA18.8318.7718.65
20 day EMA18.6918.6418.55
35 day EMA18.5218.4818.42
50 day EMA18.4518.4218.38

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0318.82
12 day SMA18.6518.6418.6
20 day SMA18.4918.4418.38
35 day SMA18.6218.6118.58
50 day SMA18.4118.3718.34
100 day SMA19.6619.6919.72
150 day SMA21.4221.4621.5
200 day SMA22.222.2122.21

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top