ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 19.77 and 20.09

Intraday Target 119.5
Intraday Target 219.71
Intraday Target 319.823333333333
Intraday Target 420.03
Intraday Target 520.14

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (2.37%) 19.69 19.62 - 19.94 1.1771 times
Wed 31 December 2025 19.45 (0.46%) 19.37 19.30 - 19.55 0.4959 times
Mon 29 December 2025 19.36 (0%) 19.25 19.25 - 19.46 0.9765 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.9765 times
Fri 26 December 2025 20.27 (0%) 20.22 20.07 - 20.27 0.8594 times
Wed 24 December 2025 20.27 (0.95%) 20.07 20.06 - 20.28 0.2594 times
Tue 23 December 2025 20.08 (0.1%) 20.11 20.03 - 20.24 0.658 times
Mon 22 December 2025 20.06 (-2.72%) 20.05 19.84 - 20.32 2.3983 times
Fri 19 December 2025 20.62 (0.34%) 20.67 20.53 - 20.74 0.9731 times
Thu 18 December 2025 20.55 (-0.72%) 20.50 20.40 - 20.68 1.2259 times
Wed 17 December 2025 20.70 (-0.53%) 20.71 20.64 - 20.95 0.6619 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 19.58 and 20.27

Weekly Target 119.01
Weekly Target 219.46
Weekly Target 319.7
Weekly Target 420.15
Weekly Target 520.39

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (2.84%) 19.25 19.25 - 19.94 0.7333 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.2702 times
Fri 26 December 2025 20.27 (-1.7%) 20.05 19.84 - 20.32 1.1555 times
Fri 19 December 2025 20.62 (-4.4%) 21.72 20.40 - 21.75 1.1173 times
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.2288 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.663 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.6122 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.9673 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.2343 times
Fri 07 November 2025 22.90 (1.37%) 22.64 22.52 - 23.69 1.0182 times
Fri 31 October 2025 22.59 (0%) 23.11 22.52 - 23.13 0.2709 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 19.77 and 20.09

Monthly Target 119.5
Monthly Target 219.71
Monthly Target 319.823333333333
Monthly Target 420.03
Monthly Target 520.14

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (2.37%) 19.69 19.62 - 19.94 0.06 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0754 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7054 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9422 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2515 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0807 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3554 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.443 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.8612 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.2253 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0981 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 19.77 and 20.09

Yearly Target 119.5
Yearly Target 219.71
Yearly Target 319.823333333333
Yearly Target 420.03
Yearly Target 520.14

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (2.37%) 19.69 19.62 - 19.94 0.0051 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.2254 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.3114 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.3926 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.6313 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.2341 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.2001 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tim S TIMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.12
20 day DMA 20.73
35 day DMA 21.69
50 day DMA 22.06
100 day DMA 21.65
150 day DMA 20.65
200 day DMA 19.47

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.6819.79
12 day EMA20.1820.2320.37
20 day EMA20.6320.7120.84
35 day EMA21.1821.2621.37
50 day EMA21.7821.8621.96

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7419.87
12 day SMA20.1220.2720.45
20 day SMA20.7320.8421
35 day SMA21.6921.821.9
50 day SMA22.0622.122.15
100 day SMA21.6521.6521.66
150 day SMA20.6520.6420.62
200 day SMA19.4719.4519.42

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top