ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 20.11 and 20.61

Intraday Target 120.02
Intraday Target 220.2
Intraday Target 320.516666666667
Intraday Target 420.7
Intraday Target 521.02

Daily price and volume Tim S

Date Closing Open Range Volume
Tue 13 January 2026 20.39 (-2.72%) 20.79 20.33 - 20.83 1.1767 times
Mon 12 January 2026 20.96 (1.01%) 20.77 20.75 - 20.98 0.8489 times
Fri 09 January 2026 20.75 (1.57%) 20.61 20.53 - 20.80 0.6926 times
Thu 08 January 2026 20.43 (1.74%) 20.05 20.05 - 20.44 0.794 times
Wed 07 January 2026 20.08 (-0.15%) 20.12 20.06 - 20.35 2.1225 times
Tue 06 January 2026 20.11 (0.7%) 20.10 19.98 - 20.31 1.6589 times
Mon 05 January 2026 19.97 (0.3%) 19.81 19.80 - 20.11 0.8173 times
Fri 02 January 2026 19.91 (2.37%) 19.69 19.62 - 19.94 0.8392 times
Wed 31 December 2025 19.45 (0.46%) 19.37 19.30 - 19.55 0.3536 times
Mon 29 December 2025 19.36 (0%) 19.25 19.25 - 19.46 0.6962 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.6962 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.04 and 20.69

Weekly Target 119.92
Weekly Target 220.15
Weekly Target 320.566666666667
Weekly Target 420.8
Weekly Target 521.22

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Tue 13 January 2026 20.39 (-1.73%) 20.77 20.33 - 20.98 0.7216 times
Fri 09 January 2026 20.75 (4.22%) 19.81 19.80 - 20.80 2.1679 times
Fri 02 January 2026 19.91 (2.84%) 19.25 19.25 - 19.94 0.673 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.248 times
Fri 26 December 2025 20.27 (-1.7%) 20.05 19.84 - 20.32 1.0605 times
Fri 19 December 2025 20.62 (-4.4%) 21.72 20.40 - 21.75 1.0254 times
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.1277 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.5263 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5619 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.8877 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.1328 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 20.01 and 21.37

Monthly Target 118.97
Monthly Target 219.68
Monthly Target 320.33
Monthly Target 421.04
Monthly Target 521.69

Monthly price and volumes Tim S

Date Closing Open Range Volume
Tue 13 January 2026 20.39 (4.83%) 19.69 19.62 - 20.98 0.6045 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0165 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6667 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8906 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1829 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0215 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2811 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3639 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.814 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1581 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0379 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 20.01 and 21.37

Yearly Target 118.97
Yearly Target 219.68
Yearly Target 320.33
Yearly Target 421.04
Yearly Target 521.69

Yearly price and volumes Tim S

Date Closing Open Range Volume
Tue 13 January 2026 20.39 (4.83%) 19.69 19.62 - 20.98 0.0536 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.2169 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.3023 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.383 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.6199 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.2256 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1987 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.09
20 day DMA 20.29
35 day DMA 21.16
50 day DMA 21.71
100 day DMA 21.63
150 day DMA 20.8
200 day DMA 19.66

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5420.33
12 day EMA20.3820.3820.27
20 day EMA20.5320.5520.51
35 day EMA21.0421.0821.09
50 day EMA21.7221.7721.8

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4720.27
12 day SMA20.0920.0820
20 day SMA20.2920.3520.38
35 day SMA21.1621.2121.26
50 day SMA21.7121.7621.81
100 day SMA21.6321.6321.63
150 day SMA20.820.7820.76
200 day SMA19.6619.6319.6

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top