ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 21.32 and 21.7

Intraday Target 121.23
Intraday Target 221.4
Intraday Target 321.61
Intraday Target 421.78
Intraday Target 521.99

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (0.33%) 21.69 21.44 - 21.82 0.6536 times
Thu 11 December 2025 21.50 (-0.51%) 21.93 21.49 - 22.17 1.0248 times
Wed 10 December 2025 21.61 (0.37%) 21.50 21.37 - 21.71 0.7512 times
Tue 09 December 2025 21.53 (-0.09%) 21.38 21.30 - 21.62 0.9943 times
Mon 08 December 2025 21.55 (1.51%) 21.78 21.50 - 21.85 0.8254 times
Fri 05 December 2025 21.23 (-5.14%) 22.28 21.18 - 22.45 1.3544 times
Thu 04 December 2025 22.38 (0.86%) 22.69 22.36 - 22.84 1.2315 times
Wed 03 December 2025 22.19 (-1.9%) 22.66 22.15 - 22.66 0.8999 times
Tue 02 December 2025 22.62 (-1.01%) 22.59 22.35 - 22.74 1.5395 times
Mon 01 December 2025 22.85 (-2.68%) 22.99 22.67 - 23.12 0.7256 times
Fri 28 November 2025 23.48 (0.6%) 23.65 23.30 - 23.67 0.3461 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 21 and 21.87

Weekly Target 120.81
Weekly Target 221.19
Weekly Target 321.68
Weekly Target 422.06
Weekly Target 522.55

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.099 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.4874 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5476 times
Fri 21 November 2025 22.82 (-2.6%) 23.26 22.28 - 23.53 0.8651 times
Fri 14 November 2025 23.43 (2.31%) 23.26 22.73 - 23.88 1.1039 times
Fri 07 November 2025 22.90 (1.37%) 22.64 22.52 - 23.69 0.9107 times
Fri 31 October 2025 22.59 (0%) 23.11 22.52 - 23.13 0.2423 times
Fri 31 October 2025 22.59 (-0.22%) 23.21 22.52 - 23.61 1.3612 times
Fri 24 October 2025 22.64 (3.66%) 22.20 21.74 - 22.90 1.5701 times
Fri 17 October 2025 21.84 (2.15%) 20.82 20.41 - 21.92 0.8128 times
Tue 07 October 2025 21.38 (-3.17%) 22.25 21.33 - 22.33 0.2335 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 20.41 and 22.35

Monthly Target 120.02
Monthly Target 220.79
Monthly Target 321.956666666667
Monthly Target 422.73
Monthly Target 523.9

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (-8.13%) 22.99 21.18 - 23.12 0.5072 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6721 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8978 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1925 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0297 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2914 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3749 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.8206 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1675 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 1.0463 times
Fri 28 February 2025 13.82 (4.38%) 13.19 13.10 - 15.46 1.6979 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 16.45 and 29.01

Yearly Target 16.36
Yearly Target 213.97
Yearly Target 318.923333333333
Yearly Target 426.53
Yearly Target 531.48

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 12 December 2025 21.57 (83.42%) 11.63 11.32 - 23.88 1.0185 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1323 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.2024 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4085 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.0656 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1728 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tim S TIMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tim S TIMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimS in short term and the sell signal is strong.

TimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and TimS TIMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 21.55
12 day DMA 22.15
20 day DMA 22.48
35 day DMA 22.73
50 day DMA 22.43
100 day DMA 21.43
150 day DMA 20.4
200 day DMA 19.09

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6621.74
12 day EMA21.9922.0722.17
20 day EMA22.2222.2922.37
35 day EMA22.2822.3222.37
50 day EMA22.2922.3222.35

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4821.66
12 day SMA22.1522.2822.4
20 day SMA22.4822.5622.65
35 day SMA22.7322.7522.76
50 day SMA22.4322.4422.44
100 day SMA21.4321.3921.36
150 day SMA20.420.3720.33
200 day SMA19.0919.0519.02

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top