ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong intraday Stock price targets for TimS are 18.4 and 18.59

Intraday Target 118.26
Intraday Target 218.34
Intraday Target 318.446666666667
Intraday Target 418.53
Intraday Target 518.64

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-1.44%) 18.42 18.36 - 18.55 0.7027 times
Thu 03 September 2026 18.70 (1.63%) 18.98 18.62 - 19.03 0.9035 times
Wed 02 September 2026 18.40 (1.43%) 18.26 18.22 - 18.61 0.9417 times
Tue 01 September 2026 18.14 (1.11%) 18.03 18.01 - 18.47 1.3586 times
Mon 31 August 2026 17.94 (1.64%) 17.88 17.69 - 18.09 1.0941 times
Fri 28 August 2026 17.65 (-0.68%) 17.65 17.32 - 17.76 0.7202 times
Thu 27 August 2026 17.77 (-2.26%) 17.96 17.73 - 17.96 1.0046 times
Wed 26 August 2026 18.18 (-0.44%) 18.26 18.16 - 18.36 0.9164 times
Tue 25 August 2026 18.26 (0.44%) 18.12 17.84 - 18.28 0.8958 times
Mon 24 August 2026 18.18 (1.91%) 17.58 17.55 - 18.18 1.4624 times
Fri 21 August 2026 17.84 (2.12%) 17.69 17.56 - 17.91 3.6289 times

 Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 18.06 and 19.4

Weekly Target 117.04
Weekly Target 217.74
Weekly Target 318.383333333333
Weekly Target 419.08
Weekly Target 519.72

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.8464 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.8462 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.4634 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 1.0736 times
Fri 07 August 2026 18.43 (-3.86%) 19.13 18.23 - 19.17 1.0897 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.2881 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 0.8971 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.2119 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 0.7906 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.4929 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.5427 times

 weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 18.22 and 19.24

Monthly Target 117.47
Monthly Target 217.95
Monthly Target 318.49
Monthly Target 418.97
Monthly Target 519.51

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (2.73%) 18.03 18.01 - 19.03 0.2074 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.461 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.417 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7579 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0155 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0458 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0268 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.9575 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1483 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9628 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6622 times

 monthly chart TimS

Yearly price and charts TimS

Strong yearly Stock price targets for TimS TIMB are 12.25 and 23.33

Yearly Target 110.18
Yearly Target 214.31
Yearly Target 321.263333333333
Yearly Target 425.39
Yearly Target 532.34

Yearly price and volumes Tim S

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (-5.24%) 19.69 17.14 - 28.22 0.7421 times
Wed 31 December 2025 19.45 (65.39%) 11.63 11.32 - 23.88 1.0941 times
Tue 31 December 2024 11.76 (-36.33%) 18.28 11.56 - 19.14 1.1767 times
Fri 29 December 2023 18.47 (58.54%) 10.95 10.20 - 18.94 1.2479 times
Fri 30 December 2022 11.65 (0.09%) 11.37 10.71 - 15.61 1.4468 times
Fri 31 December 2021 11.64 (-16.38%) 14.19 9.81 - 14.27 1.1096 times
Thu 31 December 2020 13.92 (0%) 11.70 9.92 - 14.85 0.1829 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of TimS

Tomorrow's movement Prediction of Tim S TIMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tim S TIMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimS (TIMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and TimS TIMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimS TIMB stock. Volume based technical analysis of TimS TIMB stock is negative.

TimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.08
20 day DMA 17.94
35 day DMA 18.81
50 day DMA 19.74
100 day DMA 21.57
150 day DMA 23.02
200 day DMA 22.7

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3118.11
12 day EMA18.1918.1518.05
20 day EMA18.3118.318.26
35 day EMA18.9518.9819
50 day EMA19.7519.819.84

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.1717.98
12 day SMA18.0818.0317.91
20 day SMA17.9417.9417.94
35 day SMA18.8118.9119.01
50 day SMA19.7419.8119.86
100 day SMA21.5721.6621.74
150 day SMA23.0223.0623.1
200 day SMA22.722.7322.75

Videos related to: TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top