Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 12.39 and 12.5
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.59 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.46 (-0.64%) | 12.50 | 12.43 - 12.54 | 0.8326 times | Fri 05 December 2025 | 12.54 (-0.32%) | 12.53 | 12.53 - 12.65 | 0.9016 times | Thu 04 December 2025 | 12.58 (-0.63%) | 12.55 | 12.47 - 12.61 | 0.952 times | Wed 03 December 2025 | 12.66 (0.96%) | 12.59 | 12.58 - 12.72 | 1.277 times | Tue 02 December 2025 | 12.54 (-1.65%) | 12.69 | 12.54 - 12.77 | 0.9699 times | Mon 01 December 2025 | 12.75 (-1.24%) | 12.93 | 12.75 - 12.95 | 0.8916 times | Fri 28 November 2025 | 12.91 (-0.54%) | 13.00 | 12.85 - 13.00 | 1.0807 times | Wed 26 November 2025 | 12.98 (1.96%) | 12.81 | 12.76 - 13.00 | 1.1181 times | Tue 25 November 2025 | 12.73 (1.76%) | 12.50 | 12.50 - 12.80 | 0.8808 times | Mon 24 November 2025 | 12.51 (0.89%) | 12.42 | 12.34 - 12.56 | 1.0958 times | Fri 21 November 2025 | 12.40 (-0.96%) | 12.40 | 12.26 - 12.53 | 1.1921 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.39 and 12.5
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.46 (-0.64%) | 12.50 | 12.43 - 12.54 | 0.2035 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.2201 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 1.0205 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.2148 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.1133 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.6069 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2798 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.2138 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0913 times | Fri 17 October 2025 | 12.88 (1.26%) | 12.72 | 12.72 - 13.04 | 1.0361 times | Fri 10 October 2025 | 12.72 (-1.09%) | 12.96 | 12.66 - 13.05 | 1.1475 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.19 and 12.71
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.46 (-3.49%) | 12.93 | 12.43 - 12.95 | 0.2826 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9835 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.171 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0137 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.043 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.7333 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8868 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.1704 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9844 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7315 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8916 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 11.13 and 14.46
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.46 (13.17%) | 11.19 | 9.80 - 13.13 | 1.2164 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 0.9884 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 0.8763 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 0.9417 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.2259 times | Thu 31 December 2020 | 15.83 (14.3%) | 13.91 | 8.76 - 16.51 | 1.2497 times | Tue 31 December 2019 | 13.85 (19.5%) | 11.57 | 11.50 - 13.97 | 0.9129 times | Mon 31 December 2018 | 11.59 (-14.84%) | 13.77 | 10.80 - 14.72 | 0.9226 times | Wed 27 December 2017 | 13.61 (6%) | 13.00 | 12.88 - 15.61 | 0.9932 times | Fri 30 December 2016 | 12.84 (0%) | 14.24 | 12.64 - 15.61 | 0.6729 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.
TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.61 | 12.65 |
| 12 day EMA | 12.6 | 12.62 | 12.64 |
| 20 day EMA | 12.6 | 12.62 | 12.63 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.64 | 12.65 | 12.65 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.61 | 12.69 |
| 12 day SMA | 12.63 | 12.64 | 12.64 |
| 20 day SMA | 12.6 | 12.58 | 12.56 |
| 35 day SMA | 12.66 | 12.67 | 12.68 |
| 50 day SMA | 12.71 | 12.7 | 12.68 |
| 100 day SMA | 12.07 | 12.04 | 12.02 |
| 150 day SMA | 11.51 | 11.5 | 11.49 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
