Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 12.36 and 12.49
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.59 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 0.9227 times | Fri 06 February 2026 | 12.48 (1.63%) | 12.29 | 12.29 - 12.51 | 0.6769 times | Thu 05 February 2026 | 12.28 (-1.84%) | 12.43 | 12.27 - 12.50 | 0.657 times | Wed 04 February 2026 | 12.51 (-0.95%) | 12.68 | 12.48 - 12.71 | 0.9763 times | Tue 03 February 2026 | 12.63 (-0.63%) | 12.67 | 12.53 - 12.77 | 1.777 times | Mon 02 February 2026 | 12.71 (1.6%) | 12.51 | 12.48 - 12.74 | 1.1069 times | Fri 30 January 2026 | 12.51 (0.4%) | 12.55 | 12.47 - 12.55 | 0.9028 times | Thu 29 January 2026 | 12.46 (0.08%) | 12.46 | 12.40 - 12.50 | 0.6176 times | Wed 28 January 2026 | 12.45 (-1.66%) | 12.52 | 12.40 - 12.59 | 1.2198 times | Tue 27 January 2026 | 12.66 (-1.17%) | 12.76 | 12.64 - 12.81 | 1.1429 times | Mon 26 January 2026 | 12.81 (-0.23%) | 12.84 | 12.80 - 12.90 | 0.7898 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.36 and 12.49
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 0.2319 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.3054 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1744 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0815 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.4485 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.2168 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6806 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.216 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8376 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.8073 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.9131 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.11 and 12.61
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.44 (-0.56%) | 12.51 | 12.27 - 12.77 | 0.3432 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3709 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9447 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9024 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0744 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.93 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9569 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5902 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8136 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0738 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9031 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 11.96 and 12.75
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.44 (-2.66%) | 12.84 | 12.27 - 13.06 | 0.1771 times | Wed 31 December 2025 | 12.78 (16.08%) | 11.19 | 9.80 - 13.19 | 1.3426 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 1.0334 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 0.9162 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 0.9846 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.2818 times | Thu 31 December 2020 | 15.83 (14.3%) | 13.91 | 8.76 - 16.51 | 1.3066 times | Tue 31 December 2019 | 13.85 (19.5%) | 11.57 | 11.50 - 13.97 | 0.9545 times | Mon 31 December 2018 | 11.59 (-14.84%) | 13.77 | 10.80 - 14.72 | 0.9647 times | Wed 27 December 2017 | 13.61 (6%) | 13.00 | 12.88 - 15.61 | 1.0384 times | Fri 30 December 2016 | 12.84 (0%) | 14.24 | 12.64 - 15.61 | 0.7035 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaWorld in short term and the sell signal is strong.
TeklaWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeklaWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.48 | 12.48 |
| 12 day EMA | 12.55 | 12.57 | 12.59 |
| 20 day EMA | 12.62 | 12.64 | 12.66 |
| 35 day EMA | 12.65 | 12.66 | 12.67 |
| 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.52 | 12.53 |
| 12 day SMA | 12.57 | 12.61 | 12.64 |
| 20 day SMA | 12.67 | 12.7 | 12.71 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.71 | 12.72 | 12.72 |
| 100 day SMA | 12.65 | 12.64 | 12.64 |
| 150 day SMA | 12.16 | 12.14 | 12.13 |
| 200 day SMA | 11.74 | 11.73 | 11.72 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
