Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 45.34 and 48.18
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 50.49 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.92 (-3.24%) | 48.54 | 46.60 - 49.44 | 0.6833 times | Thu 19 March 2026 | 48.49 (-1.98%) | 47.00 | 46.64 - 48.85 | 0.7241 times | Tue 17 March 2026 | 49.47 (2.7%) | 48.45 | 47.77 - 49.48 | 0.9331 times | Mon 16 March 2026 | 48.17 (3.32%) | 47.45 | 46.44 - 48.53 | 1.2019 times | Fri 13 March 2026 | 46.62 (0.21%) | 46.69 | 45.90 - 47.60 | 0.9435 times | Thu 12 March 2026 | 46.52 (-0.89%) | 46.18 | 45.22 - 48.24 | 0.8067 times | Wed 11 March 2026 | 46.94 (0.97%) | 46.07 | 45.95 - 47.24 | 0.5404 times | Tue 10 March 2026 | 46.49 (4.47%) | 44.34 | 44.24 - 47.39 | 1.0913 times | Mon 09 March 2026 | 44.50 (-1.7%) | 44.01 | 43.47 - 45.04 | 1.9971 times | Fri 06 March 2026 | 45.27 (-3.06%) | 45.00 | 44.91 - 46.02 | 1.0785 times | Thu 05 March 2026 | 46.70 (-2.63%) | 47.10 | 46.13 - 47.96 | 1.0408 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 45.16 and 48.2
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6212 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9432 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.6641 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.169 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5946 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1146 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.929 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0238 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6296 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.311 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.3245 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 41.4 and 48.99
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.92 (-7.6%) | 50.28 | 43.47 - 51.06 | 1.3593 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.455 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7265 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2917 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8291 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5627 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8779 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7673 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4373 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6933 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6134 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 42.01 and 63.47
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.92 (26.26%) | 37.27 | 37.10 - 58.56 | 0.7843 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.4476 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.3136 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1936 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8589 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8517 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1759 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7415 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6348 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9981 times | Fri 30 December 2016 | 19.09 (0%) | 15.74 | 13.97 - 21.87 | 0.9345 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.94 |
| 50 day DMA | 46.81 |
| 100 day DMA | 41.1 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.09 | 47.89 |
| 12 day EMA | 47.73 | 47.88 | 47.77 |
| 20 day EMA | 47.86 | 47.96 | 47.9 |
| 35 day EMA | 46.93 | 46.93 | 46.84 |
| 50 day EMA | 46.19 | 46.16 | 46.07 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.85 | 47.54 |
| 12 day SMA | 47 | 46.97 | 47.01 |
| 20 day SMA | 48.39 | 48.58 | 48.68 |
| 35 day SMA | 48.94 | 48.91 | 48.76 |
| 50 day SMA | 46.81 | 46.63 | 46.43 |
| 100 day SMA | 41.1 | 40.92 | 40.71 |
| 150 day SMA | 36.22 | 36.07 | 35.92 |
| 200 day SMA | 34.04 | 33.93 | 33.82 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
