ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong intraday Stock price targets for ThermonGroup are 45.34 and 48.18

Intraday Target 144.81
Intraday Target 245.87
Intraday Target 347.653333333333
Intraday Target 448.71
Intraday Target 550.49

Daily price and volume Thermon Group

Date Closing Open Range Volume
Fri 20 March 2026 46.92 (-3.24%) 48.54 46.60 - 49.44 0.6833 times
Thu 19 March 2026 48.49 (-1.98%) 47.00 46.64 - 48.85 0.7241 times
Tue 17 March 2026 49.47 (2.7%) 48.45 47.77 - 49.48 0.9331 times
Mon 16 March 2026 48.17 (3.32%) 47.45 46.44 - 48.53 1.2019 times
Fri 13 March 2026 46.62 (0.21%) 46.69 45.90 - 47.60 0.9435 times
Thu 12 March 2026 46.52 (-0.89%) 46.18 45.22 - 48.24 0.8067 times
Wed 11 March 2026 46.94 (0.97%) 46.07 45.95 - 47.24 0.5404 times
Tue 10 March 2026 46.49 (4.47%) 44.34 44.24 - 47.39 1.0913 times
Mon 09 March 2026 44.50 (-1.7%) 44.01 43.47 - 45.04 1.9971 times
Fri 06 March 2026 45.27 (-3.06%) 45.00 44.91 - 46.02 1.0785 times
Thu 05 March 2026 46.70 (-2.63%) 47.10 46.13 - 47.96 1.0408 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 45.16 and 48.2

Weekly Target 144.57
Weekly Target 245.75
Weekly Target 347.613333333333
Weekly Target 448.79
Weekly Target 550.65

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Fri 20 March 2026 46.92 (0.64%) 47.45 46.44 - 49.48 0.6212 times
Fri 13 March 2026 46.62 (2.98%) 44.01 43.47 - 48.24 0.9432 times
Fri 06 March 2026 45.27 (-10.85%) 50.28 44.91 - 51.06 1.6641 times
Fri 27 February 2026 50.78 (-0.47%) 51.10 48.31 - 58.56 3.169 times
Fri 20 February 2026 51.02 (-1.3%) 51.62 49.62 - 51.89 0.5946 times
Fri 13 February 2026 51.69 (0%) 51.12 50.59 - 52.41 0.1146 times
Fri 13 February 2026 51.69 (2.52%) 50.40 49.03 - 53.52 0.929 times
Fri 06 February 2026 50.42 (11.43%) 45.68 43.02 - 51.54 1.0238 times
Fri 30 January 2026 45.25 (6.37%) 42.53 41.60 - 45.72 0.6296 times
Fri 23 January 2026 42.54 (3.55%) 40.01 40.01 - 43.36 0.311 times
Fri 16 January 2026 41.08 (4.13%) 39.25 39.25 - 41.92 0.3245 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 41.4 and 48.99

Monthly Target 139.56
Monthly Target 243.24
Monthly Target 347.15
Monthly Target 450.83
Monthly Target 554.74

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 20 March 2026 46.92 (-7.6%) 50.28 43.47 - 51.06 1.3593 times
Fri 27 February 2026 50.78 (12.22%) 45.68 43.02 - 58.56 2.455 times
Fri 30 January 2026 45.25 (21.77%) 37.27 37.10 - 45.72 0.7265 times
Wed 31 December 2025 37.16 (5.87%) 34.74 34.74 - 41.20 1.2917 times
Fri 28 November 2025 35.10 (22.17%) 28.73 27.71 - 36.14 0.8291 times
Fri 31 October 2025 28.73 (7.52%) 26.46 24.89 - 28.94 0.5627 times
Tue 30 September 2025 26.72 (0.75%) 25.95 24.49 - 28.00 0.8779 times
Fri 29 August 2025 26.52 (-6.22%) 27.79 23.86 - 28.45 0.7673 times
Thu 31 July 2025 28.28 (0.71%) 27.89 27.09 - 29.27 0.4373 times
Mon 30 June 2025 28.08 (8.25%) 25.95 25.50 - 28.69 0.6933 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 0.6134 times

 monthly chart ThermonGroup

Yearly price and charts ThermonGroup

Strong yearly Stock price targets for ThermonGroup THR are 42.01 and 63.47

Yearly Target 126.07
Yearly Target 236.49
Yearly Target 347.526666666667
Yearly Target 457.95
Yearly Target 568.99

Yearly price and volumes Thermon Group

Date Closing Open Range Volume
Fri 20 March 2026 46.92 (26.26%) 37.27 37.10 - 58.56 0.7843 times
Wed 31 December 2025 37.16 (29.16%) 28.96 23.05 - 41.20 1.4476 times
Tue 31 December 2024 28.77 (-11.67%) 32.61 23.76 - 35.93 1.3136 times
Fri 29 December 2023 32.57 (62.2%) 20.07 20.03 - 33.62 1.1936 times
Fri 30 December 2022 20.08 (18.61%) 16.95 13.26 - 20.89 0.8589 times
Fri 31 December 2021 16.93 (8.32%) 15.88 14.56 - 22.61 0.8517 times
Thu 31 December 2020 15.63 (-41.68%) 26.98 9.98 - 27.05 1.1759 times
Tue 31 December 2019 26.80 (32.15%) 19.96 19.64 - 27.73 0.7415 times
Mon 31 December 2018 20.28 (-15%) 23.93 18.37 - 27.66 0.6348 times
Wed 27 December 2017 23.86 (24.99%) 19.41 15.74 - 26.50 0.9981 times
Fri 30 December 2016 19.09 (0%) 15.74 13.97 - 21.87 0.9345 times

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.

ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermonGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermonGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 47.93
12 day DMA 47
20 day DMA 48.39
35 day DMA 48.94
50 day DMA 46.81
100 day DMA 41.1
150 day DMA 36.22
200 day DMA 34.04

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.748.0947.89
12 day EMA47.7347.8847.77
20 day EMA47.8647.9647.9
35 day EMA46.9346.9346.84
50 day EMA46.1946.1646.07

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9347.8547.54
12 day SMA4746.9747.01
20 day SMA48.3948.5848.68
35 day SMA48.9448.9148.76
50 day SMA46.8146.6346.43
100 day SMA41.140.9240.71
150 day SMA36.2236.0735.92
200 day SMA34.0433.9333.82

Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top