Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 47.92 and 50.03
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 49.67 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.78 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 1.2982 times | Fri 27 February 2026 | 50.78 (-3.61%) | 52.00 | 49.99 - 52.09 | 0.7817 times | Thu 26 February 2026 | 52.68 (-1.62%) | 53.12 | 51.74 - 54.85 | 1.4635 times | Wed 25 February 2026 | 53.55 (6.08%) | 50.18 | 49.92 - 54.57 | 1.6495 times | Tue 24 February 2026 | 50.48 (1.43%) | 58.51 | 50.17 - 58.56 | 3.0975 times | Mon 23 February 2026 | 49.77 (-2.45%) | 51.10 | 48.31 - 52.29 | 0.3348 times | Fri 20 February 2026 | 51.02 (0.55%) | 50.67 | 50.24 - 51.70 | 0.3391 times | Thu 19 February 2026 | 50.74 (0.5%) | 50.25 | 49.62 - 51.10 | 0.4741 times | Wed 18 February 2026 | 50.49 (-1.16%) | 51.13 | 50.01 - 51.89 | 0.3194 times | Tue 17 February 2026 | 51.08 (-1.18%) | 51.62 | 50.36 - 51.80 | 0.2422 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.2651 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 47.92 and 50.03
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 0.6958 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.9272 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.7368 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1421 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.1513 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.2687 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.7802 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.3854 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.4021 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.5103 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.1903 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 47.92 and 50.03
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 0.2663 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.7655 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.8184 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.455 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.9339 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.6339 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.989 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.8643 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4926 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.781 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.691 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 43.05 and 64.51
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 69.68 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.00 (31.86%) | 37.27 | 37.10 - 58.56 | 0.602 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.4763 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.3396 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2172 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8758 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8686 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1991 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7561 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6474 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0178 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 0.9956 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.51 |
| 35 day DMA | 47.21 |
| 50 day DMA | 44.48 |
| 100 day DMA | 38.47 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.53 | 51.91 |
| 12 day EMA | 50.63 | 50.93 | 50.96 |
| 20 day EMA | 49.71 | 49.78 | 49.67 |
| 35 day EMA | 47.41 | 47.32 | 47.12 |
| 50 day EMA | 44.72 | 44.55 | 44.3 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.45 | 51.5 |
| 12 day SMA | 51.08 | 51.26 | 51.41 |
| 20 day SMA | 50.51 | 50.41 | 50.14 |
| 35 day SMA | 47.21 | 46.94 | 46.58 |
| 50 day SMA | 44.48 | 44.25 | 44.01 |
| 100 day SMA | 38.47 | 38.25 | 38.01 |
| 150 day SMA | 34.45 | 34.31 | 34.16 |
| 200 day SMA | 32.81 | 32.72 | 32.62 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
