ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermonGroup

Strong intraday Stock price targets for ThermonGroup are 48.23 and 50.44

Intraday Target 146.51
Intraday Target 247.74
Intraday Target 348.716666666667
Intraday Target 449.95
Intraday Target 550.93

Daily price and volume Thermon Group

Date Closing Open Range Volume
Mon 23 March 2026 48.98 (4.39%) 48.55 47.48 - 49.69 0.8961 times
Fri 20 March 2026 46.92 (-3.24%) 48.54 46.60 - 49.44 0.6973 times
Thu 19 March 2026 48.49 (-1.98%) 47.00 46.64 - 48.85 0.7389 times
Tue 17 March 2026 49.47 (2.7%) 48.45 47.77 - 49.48 0.9522 times
Mon 16 March 2026 48.17 (3.32%) 47.45 46.44 - 48.53 1.2265 times
Fri 13 March 2026 46.62 (0.21%) 46.69 45.90 - 47.60 0.9628 times
Thu 12 March 2026 46.52 (-0.89%) 46.18 45.22 - 48.24 0.8232 times
Wed 11 March 2026 46.94 (0.97%) 46.07 45.95 - 47.24 0.5515 times
Tue 10 March 2026 46.49 (4.47%) 44.34 44.24 - 47.39 1.1136 times
Mon 09 March 2026 44.50 (-1.7%) 44.01 43.47 - 45.04 2.0379 times
Fri 06 March 2026 45.27 (-3.06%) 45.00 44.91 - 46.02 1.1005 times

 Daily chart ThermonGroup

Weekly price and charts ThermonGroup

Strong weekly Stock price targets for ThermonGroup THR are 48.23 and 50.44

Weekly Target 146.51
Weekly Target 247.74
Weekly Target 348.716666666667
Weekly Target 449.95
Weekly Target 550.93

Weekly price and volumes for Thermon Group

Date Closing Open Range Volume
Mon 23 March 2026 48.98 (4.39%) 48.55 47.48 - 49.69 0.1564 times
Fri 20 March 2026 46.92 (0.64%) 47.45 46.44 - 49.48 0.6311 times
Fri 13 March 2026 46.62 (2.98%) 44.01 43.47 - 48.24 0.9582 times
Fri 06 March 2026 45.27 (-10.85%) 50.28 44.91 - 51.06 1.6907 times
Fri 27 February 2026 50.78 (-0.47%) 51.10 48.31 - 58.56 3.2195 times
Fri 20 February 2026 51.02 (-1.3%) 51.62 49.62 - 51.89 0.6041 times
Fri 13 February 2026 51.69 (0%) 51.12 50.59 - 52.41 0.1165 times
Fri 13 February 2026 51.69 (2.52%) 50.40 49.03 - 53.52 0.9438 times
Fri 06 February 2026 50.42 (11.43%) 45.68 43.02 - 51.54 1.0401 times
Fri 30 January 2026 45.25 (6.37%) 42.53 41.60 - 45.72 0.6396 times
Fri 23 January 2026 42.54 (3.55%) 40.01 40.01 - 43.36 0.316 times

 weekly chart ThermonGroup

Monthly price and charts ThermonGroup

Strong monthly Stock price targets for ThermonGroup THR are 42.43 and 50.02

Monthly Target 140.25
Monthly Target 244.61
Monthly Target 347.836666666667
Monthly Target 452.2
Monthly Target 555.43

Monthly price and volumes Thermon Group

Date Closing Open Range Volume
Mon 23 March 2026 48.98 (-3.54%) 50.28 43.47 - 51.06 1.4149 times
Fri 27 February 2026 50.78 (12.22%) 45.68 43.02 - 58.56 2.4392 times
Fri 30 January 2026 45.25 (21.77%) 37.27 37.10 - 45.72 0.7218 times
Wed 31 December 2025 37.16 (5.87%) 34.74 34.74 - 41.20 1.2833 times
Fri 28 November 2025 35.10 (22.17%) 28.73 27.71 - 36.14 0.8237 times
Fri 31 October 2025 28.73 (7.52%) 26.46 24.89 - 28.94 0.5591 times
Tue 30 September 2025 26.72 (0.75%) 25.95 24.49 - 28.00 0.8723 times
Fri 29 August 2025 26.52 (-6.22%) 27.79 23.86 - 28.45 0.7623 times
Thu 31 July 2025 28.28 (0.71%) 27.89 27.09 - 29.27 0.4344 times
Mon 30 June 2025 28.08 (8.25%) 25.95 25.50 - 28.69 0.6888 times
Fri 30 May 2025 25.94 (-1.11%) 26.39 25.58 - 30.73 0.6095 times

 monthly chart ThermonGroup

Yearly price and charts ThermonGroup

Strong yearly Stock price targets for ThermonGroup THR are 43.04 and 64.5

Yearly Target 126.75
Yearly Target 237.87
Yearly Target 348.213333333333
Yearly Target 459.33
Yearly Target 569.67

Yearly price and volumes Thermon Group

Date Closing Open Range Volume
Mon 23 March 2026 48.98 (31.81%) 37.27 37.10 - 58.56 0.7946 times
Wed 31 December 2025 37.16 (29.16%) 28.96 23.05 - 41.20 1.446 times
Tue 31 December 2024 28.77 (-11.67%) 32.61 23.76 - 35.93 1.3122 times
Fri 29 December 2023 32.57 (62.2%) 20.07 20.03 - 33.62 1.1923 times
Fri 30 December 2022 20.08 (18.61%) 16.95 13.26 - 20.89 0.8579 times
Fri 31 December 2021 16.93 (8.32%) 15.88 14.56 - 22.61 0.8508 times
Thu 31 December 2020 15.63 (-41.68%) 26.98 9.98 - 27.05 1.1746 times
Tue 31 December 2019 26.80 (32.15%) 19.96 19.64 - 27.73 0.7406 times
Mon 31 December 2018 20.28 (-15%) 23.93 18.37 - 27.66 0.6341 times
Wed 27 December 2017 23.86 (24.99%) 19.41 15.74 - 26.50 0.997 times
Fri 30 December 2016 19.09 (0%) 15.36 13.97 - 21.87 0.9257 times

Indicator Analysis of ThermonGroup

Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermon Group THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thermon Group THR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thermon Group THR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2

Munafa value: 74 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermonGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.

ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermon Group THR

DMA (daily moving average) of Thermon Group THR

DMA period DMA value
5 day DMA 48.41
12 day DMA 47.09
20 day DMA 48.29
35 day DMA 49.05
50 day DMA 47.03
100 day DMA 41.32
150 day DMA 36.37
200 day DMA 34.15

EMA (exponential moving average) of Thermon Group THR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1347.748.09
12 day EMA47.9247.7347.88
20 day EMA47.9747.8647.96
35 day EMA47.0546.9446.94
50 day EMA46.4346.3346.31

SMA (simple moving average) of Thermon Group THR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4147.9347.85
12 day SMA47.094746.97
20 day SMA48.2948.3948.58
35 day SMA49.0548.9448.91
50 day SMA47.0346.8146.63
100 day SMA41.3241.140.92
150 day SMA36.3736.2236.07
200 day SMA34.1534.0433.93

Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top