Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 49.92 and 52.77
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 53.48 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 1.2009 times | Fri 06 February 2026 | 50.42 (3.38%) | 49.90 | 49.36 - 51.54 | 1.3053 times | Thu 05 February 2026 | 48.77 (5.59%) | 46.86 | 43.02 - 48.97 | 1.4414 times | Wed 04 February 2026 | 46.19 (-1.99%) | 47.60 | 44.88 - 48.39 | 1.6264 times | Tue 03 February 2026 | 47.13 (0.02%) | 47.80 | 47.00 - 49.61 | 0.6003 times | Mon 02 February 2026 | 47.12 (4.13%) | 45.68 | 45.68 - 48.08 | 1.0878 times | Fri 30 January 2026 | 45.25 (-0.72%) | 44.56 | 43.97 - 45.72 | 0.9143 times | Thu 29 January 2026 | 45.58 (4.95%) | 43.65 | 43.15 - 45.62 | 0.4949 times | Wed 28 January 2026 | 43.43 (-1.23%) | 43.97 | 42.74 - 44.76 | 0.8113 times | Tue 27 January 2026 | 43.97 (1.59%) | 43.27 | 42.94 - 44.20 | 0.5174 times | Mon 26 January 2026 | 43.28 (1.74%) | 42.53 | 41.60 - 43.56 | 0.9897 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 49.92 and 52.77
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 0.4983 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 2.5153 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 1.5469 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.7641 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7972 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 1.0117 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3774 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1207 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.542 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.8264 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.3688 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 46.83 and 55.87
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (11.89%) | 45.68 | 43.02 - 52.06 | 0.7059 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.9931 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.7656 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1333 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7692 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2001 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0488 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.5977 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9477 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8385 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6792 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 43.87 and 58.83
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (36.25%) | 37.27 | 37.10 - 52.06 | 0.2276 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.5351 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.393 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2657 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.9107 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9032 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.2469 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7863 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6732 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0584 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 1.0353 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thermon Group THR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 76 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermonGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 46.19 |
| 20 day DMA | 44.27 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.51 |
| 100 day DMA | 34.86 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.09 | 46.92 |
| 12 day EMA | 46.67 | 45.95 | 45.14 |
| 20 day EMA | 44.89 | 44.29 | 43.65 |
| 35 day EMA | 42.76 | 42.3 | 41.82 |
| 50 day EMA | 40.8 | 40.4 | 39.99 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.93 | 46.89 |
| 12 day SMA | 46.19 | 45.57 | 44.91 |
| 20 day SMA | 44.27 | 43.71 | 43.1 |
| 35 day SMA | 41.63 | 41.25 | 40.93 |
| 50 day SMA | 40.51 | 40.2 | 39.88 |
| 100 day SMA | 34.86 | 34.61 | 34.37 |
| 150 day SMA | 32.13 | 31.98 | 31.84 |
| 200 day SMA | 31.03 | 30.9 | 30.77 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
