Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 65.15 and 66.72
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 65.48 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 67.05 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.71 (1.03%) | 65.34 | 64.58 - 66.15 | 0.7353 times | Thu 21 May 2026 | 65.04 (-0.6%) | 64.43 | 64.13 - 65.83 | 0.6492 times | Wed 20 May 2026 | 65.43 (3.17%) | 63.14 | 62.95 - 66.13 | 1.0938 times | Tue 19 May 2026 | 63.42 (-0.98%) | 62.15 | 60.45 - 63.65 | 1.3766 times | Mon 18 May 2026 | 64.05 (-1.81%) | 65.31 | 63.51 - 66.01 | 1.0743 times | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 1.1499 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.5947 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.8308 times | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 1.1627 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 1.3326 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 1.0733 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 63.08 and 68.78
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.71 (0.74%) | 65.31 | 60.45 - 66.15 | 1.2231 times | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.2582 times | Fri 08 May 2026 | 65.66 (8.49%) | 62.36 | 60.60 - 71.24 | 2.164 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.6463 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.727 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4419 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5356 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4804 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8397 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6838 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.0383 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 62.61 and 74.34
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.71 (8.63%) | 60.84 | 59.51 - 71.24 | 1.4936 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.0625 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.45 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 1.9588 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.5913 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0344 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6747 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4368 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.7145 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.5832 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3559 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 51.41 and 85.55
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 92.16 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.71 (76.83%) | 37.27 | 37.10 - 71.24 | 1.3278 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.3564 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2324 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1114 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.7882 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.7956 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1222 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7076 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6058 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9525 times | Fri 30 December 2016 | 19.09 (0%) | 17.63 | 16.50 - 21.87 | 0.6732 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.09 |
| 35 day DMA | 59.51 |
| 50 day DMA | 56.54 |
| 100 day DMA | 50.95 |
| 150 day DMA | 45.18 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.01 | 65 |
| 12 day EMA | 64.73 | 64.55 | 64.46 |
| 20 day EMA | 63.25 | 62.99 | 62.77 |
| 35 day EMA | 60.2 | 59.88 | 59.58 |
| 50 day EMA | 56.5 | 56.12 | 55.76 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.63 | 65.35 |
| 12 day SMA | 65.44 | 65.69 | 66.08 |
| 20 day SMA | 64.09 | 63.51 | 62.96 |
| 35 day SMA | 59.51 | 59.12 | 58.74 |
| 50 day SMA | 56.54 | 56.17 | 55.79 |
| 100 day SMA | 50.95 | 50.67 | 50.4 |
| 150 day SMA | 45.18 | 44.92 | 44.65 |
| 200 day SMA | 40.44 | 40.26 | 40.07 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
