ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 45.41 and 47.11
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.706666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 48.41 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.62 (0.21%) | 46.69 | 45.90 - 47.60 | 0.6345 times | Thu 12 March 2026 | 46.52 (-0.89%) | 46.18 | 45.22 - 48.24 | 0.5425 times | Wed 11 March 2026 | 46.94 (0.97%) | 46.07 | 45.95 - 47.24 | 0.3634 times | Tue 10 March 2026 | 46.49 (4.47%) | 44.34 | 44.24 - 47.39 | 0.7339 times | Mon 09 March 2026 | 44.50 (-1.7%) | 44.01 | 43.47 - 45.04 | 1.3431 times | Fri 06 March 2026 | 45.27 (-3.06%) | 45.00 | 44.91 - 46.02 | 0.7253 times | Thu 05 March 2026 | 46.70 (-2.63%) | 47.10 | 46.13 - 47.96 | 0.6999 times | Wed 04 March 2026 | 47.96 (3.1%) | 47.06 | 46.15 - 48.57 | 0.8836 times | Tue 03 March 2026 | 46.52 (-5.06%) | 47.66 | 46.35 - 48.11 | 1.9203 times | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 2.1535 times | Fri 27 February 2026 | 50.78 (-3.61%) | 52.00 | 49.99 - 52.09 | 1.2968 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 45.05 and 49.82
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.972 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.715 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.2659 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6128 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1182 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.9574 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0551 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6488 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.3205 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.3344 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.4244 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 41.25 and 48.84
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.62 (-8.19%) | 50.28 | 43.47 - 51.06 | 1.1272 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.5209 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.746 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3263 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8513 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5779 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.9015 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7879 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.449 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7119 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6299 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 41.86 and 63.32
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 57.75 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.62 (25.46%) | 37.27 | 37.10 - 58.56 | 0.7425 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.4542 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.3196 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.199 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8628 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8556 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1812 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7448 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6377 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0026 times | Fri 30 December 2016 | 19.09 (0%) | 16.38 | 13.97 - 21.87 | 0.9621 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermonGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 47.5 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.46 |
| 50 day DMA | 46 |
| 100 day DMA | 40.27 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.54 | 46.55 |
| 12 day EMA | 47.33 | 47.46 | 47.63 |
| 20 day EMA | 47.7 | 47.81 | 47.95 |
| 35 day EMA | 46.63 | 46.63 | 46.64 |
| 50 day EMA | 45.33 | 45.28 | 45.23 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.94 | 45.98 |
| 12 day SMA | 47.5 | 48.08 | 48.41 |
| 20 day SMA | 48.94 | 49.19 | 49.42 |
| 35 day SMA | 48.46 | 48.35 | 48.25 |
| 50 day SMA | 46 | 45.81 | 45.63 |
| 100 day SMA | 40.27 | 40.08 | 39.87 |
| 150 day SMA | 35.61 | 35.46 | 35.32 |
| 200 day SMA | 33.59 | 33.5 | 33.39 |


