Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 38.85 and 40.23
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.49 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45 (3.11%) | 38.42 | 38.25 - 39.63 | 1.3185 times | Thu 08 January 2026 | 38.26 (0.79%) | 37.96 | 37.41 - 38.38 | 0.756 times | Wed 07 January 2026 | 37.96 (-1.3%) | 38.43 | 37.63 - 38.47 | 1.0048 times | Tue 06 January 2026 | 38.46 (0.16%) | 38.21 | 37.13 - 38.59 | 1.8746 times | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 1.3173 times | Fri 02 January 2026 | 37.63 (1.26%) | 37.27 | 37.10 - 37.63 | 0.7423 times | Wed 31 December 2025 | 37.16 (-0.88%) | 37.42 | 37.02 - 37.85 | 0.8488 times | Mon 29 December 2025 | 37.49 (0%) | 37.55 | 37.21 - 37.78 | 0.748 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.748 times | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.6416 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.3501 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 38.29 and 40.79
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.8275 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3086 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.0987 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4433 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.4938 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.9374 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 1.981 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.711 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.0589 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.1399 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.0471 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 38.28 and 40.81
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45 (6.16%) | 37.27 | 37.10 - 39.63 | 0.2867 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.9098 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2258 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.832 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2981 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1345 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6465 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0251 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.907 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7347 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0593 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 38.28 and 40.81
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.45 (6.16%) | 37.27 | 37.10 - 39.63 | 0.0362 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.5651 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.4203 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.2905 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.9286 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.9209 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.2713 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.8017 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6864 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 1.0791 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 1.0555 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermon Group THR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and ThermonGroup THR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.42 |
| 50 day DMA | 35.83 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.11 | 38.03 |
| 12 day EMA | 38.25 | 38.03 | 37.99 |
| 20 day EMA | 37.92 | 37.76 | 37.71 |
| 35 day EMA | 36.68 | 36.52 | 36.42 |
| 50 day EMA | 35.42 | 35.26 | 35.14 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.14 | 37.92 |
| 12 day SMA | 38.02 | 37.94 | 37.97 |
| 20 day SMA | 38.44 | 38.47 | 38.5 |
| 35 day SMA | 37.42 | 37.25 | 37.12 |
| 50 day SMA | 35.83 | 35.6 | 35.4 |
| 100 day SMA | 31.18 | 31.04 | 30.92 |
| 150 day SMA | 29.94 | 29.86 | 29.78 |
| 200 day SMA | 29.16 | 29.11 | 29.07 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
