Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 61.94 and 65.14
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.506666666667 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 65.71 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.42 (-0.98%) | 62.15 | 60.45 - 63.65 | 1.1588 times | Mon 18 May 2026 | 64.05 (-1.81%) | 65.31 | 63.51 - 66.01 | 0.9043 times | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 0.968 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.5006 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.6994 times | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 0.9788 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 1.1218 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 0.9035 times | Thu 07 May 2026 | 65.32 (-4.99%) | 68.70 | 64.64 - 69.26 | 1.1051 times | Wed 06 May 2026 | 68.75 (-1.45%) | 70.01 | 68.02 - 71.24 | 1.6596 times | Tue 05 May 2026 | 69.76 (10.66%) | 63.81 | 63.60 - 70.05 | 1.9137 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 59.16 and 64.72
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.42 (-2.77%) | 65.31 | 60.45 - 66.01 | 0.648 times | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.3407 times | Fri 08 May 2026 | 65.66 (8.49%) | 62.36 | 60.60 - 71.24 | 2.3058 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.7541 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.7747 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4708 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5707 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.5119 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8947 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.7286 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.1063 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 61.47 and 73.2
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.42 (4.84%) | 60.84 | 59.51 - 71.24 | 1.3276 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.0833 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.4783 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 1.997 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.6028 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0546 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6879 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4454 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.7285 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.5946 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3628 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 50.26 and 84.4
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 57.253333333333 |
| Yearly Target 4 | 77.41 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.42 (70.67%) | 37.27 | 37.10 - 71.24 | 1.294 times | Wed 31 December 2025 | 37.16 (29.16%) | 28.96 | 23.05 - 41.20 | 1.3617 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2372 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1158 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.7913 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.7987 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1265 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7104 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6082 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9562 times | Fri 30 December 2016 | 19.09 (0%) | 17.61 | 16.50 - 21.87 | 0.6841 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThermonGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermonGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.88 |
| 20 day DMA | 62.36 |
| 35 day DMA | 58.32 |
| 50 day DMA | 55.38 |
| 100 day DMA | 50.13 |
| 150 day DMA | 44.39 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.46 | 66.17 |
| 12 day EMA | 64.28 | 64.44 | 64.51 |
| 20 day EMA | 62.5 | 62.4 | 62.23 |
| 35 day EMA | 59.26 | 59.01 | 58.71 |
| 50 day EMA | 55.7 | 55.38 | 55.03 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.84 | 66.12 |
| 12 day SMA | 65.88 | 65.64 | 65.35 |
| 20 day SMA | 62.36 | 61.78 | 61.28 |
| 35 day SMA | 58.32 | 57.9 | 57.53 |
| 50 day SMA | 55.38 | 55.01 | 54.67 |
| 100 day SMA | 50.13 | 49.88 | 49.63 |
| 150 day SMA | 44.39 | 44.14 | 43.89 |
| 200 day SMA | 39.89 | 39.71 | 39.53 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
