Munafa Stock Market Course + Intraday & FNO calls 
ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets THR
- THR Experts view
- Tomorrow's Movement THR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermonGroup
Strong intraday Stock price targets for ThermonGroup are 38.31 and 39.55
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.86 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 0.8185 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 0.9011 times | Wed 17 December 2025 | 37.40 (-4.2%) | 38.95 | 37.27 - 39.04 | 0.7596 times | Tue 16 December 2025 | 39.04 (-1.24%) | 39.48 | 38.39 - 40.00 | 0.8019 times | Mon 15 December 2025 | 39.53 (-1.74%) | 40.38 | 39.04 - 40.89 | 1.0725 times | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 1.479 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 0.761 times | Wed 10 December 2025 | 40.02 (3.06%) | 38.87 | 38.49 - 41.04 | 1.3507 times | Tue 09 December 2025 | 38.83 (1.57%) | 38.05 | 38.01 - 39.38 | 0.8857 times | Mon 08 December 2025 | 38.23 (-2.28%) | 39.41 | 38.07 - 39.41 | 1.1699 times | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.3214 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 36.13 and 39.75
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.4096 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.8282 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 1.8694 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.671 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 0.9992 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.0756 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 0.9881 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1171 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.6373 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.4045 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.5404 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.68 and 43.14
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.61 (10%) | 34.74 | 34.74 - 41.20 | 1.5908 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.163 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7895 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2316 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0764 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6134 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9726 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8606 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6971 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0051 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9407 times |
Yearly price and charts ThermonGroup
Strong yearly Stock price targets for ThermonGroup THR are 30.83 and 48.98
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 34.286666666667 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.61 (34.2%) | 28.96 | 23.05 - 41.20 | 1.3974 times | Tue 31 December 2024 | 28.77 (-11.67%) | 32.61 | 23.76 - 35.93 | 1.2923 times | Fri 29 December 2023 | 32.57 (62.2%) | 20.07 | 20.03 - 33.62 | 1.1742 times | Fri 30 December 2022 | 20.08 (18.61%) | 16.95 | 13.26 - 20.89 | 0.8449 times | Fri 31 December 2021 | 16.93 (8.32%) | 15.88 | 14.56 - 22.61 | 0.8379 times | Thu 31 December 2020 | 15.63 (-41.68%) | 26.98 | 9.98 - 27.05 | 1.1568 times | Tue 31 December 2019 | 26.80 (32.15%) | 19.96 | 19.64 - 27.73 | 0.7295 times | Mon 31 December 2018 | 20.28 (-15%) | 23.93 | 18.37 - 27.66 | 0.6245 times | Wed 27 December 2017 | 23.86 (24.99%) | 19.41 | 15.74 - 26.50 | 0.9819 times | Fri 30 December 2016 | 19.09 (12.83%) | 16.90 | 13.97 - 21.87 | 0.9605 times | Thu 31 December 2015 | 16.92 (0%) | 21.39 | 16.14 - 22.42 | 0.2777 times |
Indicator Analysis of ThermonGroup
Tomorrow's movement Prediction of Thermon Group THR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermon Group THR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermon Group THR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermonGroup (THR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermonGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermonGroup in short term but the sell signal is initial and weak.
ThermonGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermonGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermonGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and ThermonGroup THR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermonGroup THR stock. Volume based technical analysis of ThermonGroup THR stock is negative.
ThermonGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39 |
| 20 day DMA | 37.43 |
| 35 day DMA | 35.46 |
| 50 day DMA | 32.95 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.62 | 38.75 |
| 12 day EMA | 38.32 | 38.27 | 38.25 |
| 20 day EMA | 37.4 | 37.27 | 37.15 |
| 35 day EMA | 35.25 | 35.05 | 34.86 |
| 50 day EMA | 33 | 32.77 | 32.54 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.91 | 39.42 |
| 12 day SMA | 39 | 38.79 | 38.57 |
| 20 day SMA | 37.43 | 37.14 | 36.89 |
| 35 day SMA | 35.46 | 35.15 | 34.85 |
| 50 day SMA | 32.95 | 32.7 | 32.46 |
| 100 day SMA | 29.63 | 29.53 | 29.43 |
| 150 day SMA | 29.04 | 28.98 | 28.93 |
| 200 day SMA | 28.59 | 28.54 | 28.49 |
Videos related to: ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
