ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 17.67 and 17.89

Intraday Target 117.63
Intraday Target 217.71
Intraday Target 317.853333333333
Intraday Target 417.93
Intraday Target 518.07

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 17.78 (-0.39%) 18.00 17.78 - 18.00 1.294 times
Thu 01 October 2026 17.85 (-2.99%) 18.38 17.84 - 18.47 1.2055 times
Wed 30 September 2026 18.40 (0.44%) 18.52 18.34 - 18.54 0.9304 times
Tue 29 September 2026 18.32 (-0.92%) 18.57 18.15 - 18.57 1.2377 times
Mon 28 September 2026 18.49 (-0.96%) 18.53 18.42 - 18.65 1.3123 times
Fri 25 September 2026 18.67 (-0.48%) 18.77 18.60 - 18.86 0.8185 times
Thu 24 September 2026 18.76 (-0.53%) 18.86 18.66 - 18.95 0.76 times
Wed 23 September 2026 18.86 (-1.98%) 19.15 18.85 - 19.24 0.7666 times
Tue 22 September 2026 19.24 (-0.1%) 19.14 19.01 - 19.30 0.7783 times
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 0.8968 times
Fri 18 September 2026 19.03 (-0.94%) 19.20 19.03 - 19.28 0.801 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.35 and 18.22

Weekly Target 117.2
Weekly Target 217.49
Weekly Target 318.07
Weekly Target 418.36
Weekly Target 518.94

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 17.78 (-4.77%) 18.53 17.78 - 18.65 1.2535 times
Fri 25 September 2026 18.67 (-1.89%) 19.10 18.60 - 19.30 0.8427 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.7918 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.5963 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 0.9705 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.8576 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.2347 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.0728 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.0725 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.3075 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.4426 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.44 and 18.13

Monthly Target 117.32
Monthly Target 217.55
Monthly Target 318.01
Monthly Target 418.24
Monthly Target 518.7

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 17.78 (-3.37%) 18.38 17.78 - 18.47 0.1091 times
Wed 30 September 2026 18.40 (-6.65%) 19.72 18.15 - 19.98 0.759 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.9425 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7557 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.5102 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7209 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8827 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9966 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7996 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5237 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8907 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 14.98 and 19.09

Yearly Target 114.04
Yearly Target 215.91
Yearly Target 318.15
Yearly Target 420.02
Yearly Target 522.26

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 02 October 2026 17.78 (-7.06%) 19.34 16.28 - 20.39 0.9803 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.4149 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.0586 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 0.865 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.7421 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.7144 times
Thu 31 December 2020 20.38 (6.87%) 19.09 11.50 - 20.42 1.1985 times
Tue 31 December 2019 19.07 (13.65%) 16.73 16.31 - 19.25 0.9383 times
Mon 31 December 2018 16.78 (-4.55%) 17.53 15.16 - 18.99 1.04 times
Wed 27 December 2017 17.58 (13.27%) 15.63 15.61 - 19.00 1.048 times
Fri 30 December 2016 15.52 (0%) 17.42 14.72 - 18.42 0.6409 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.66
20 day DMA 18.86
35 day DMA 19.23
50 day DMA 19.17
100 day DMA 18.87
150 day DMA 18.56
200 day DMA 18.74

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.318.53
12 day EMA18.5218.6518.79
20 day EMA18.7518.8518.96
35 day EMA18.8918.9619.03
50 day EMA19.0419.0919.14

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3518.53
12 day SMA18.6618.7518.84
20 day SMA18.8618.9719.07
35 day SMA19.2319.2819.32
50 day SMA19.1719.1819.2
100 day SMA18.8718.8718.88
150 day SMA18.5618.5718.58
200 day SMA18.7418.7418.75

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top