TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 17.67 and 17.89
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.07 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.78 (-0.39%) | 18.00 | 17.78 - 18.00 | 1.294 times | Thu 01 October 2026 | 17.85 (-2.99%) | 18.38 | 17.84 - 18.47 | 1.2055 times | Wed 30 September 2026 | 18.40 (0.44%) | 18.52 | 18.34 - 18.54 | 0.9304 times | Tue 29 September 2026 | 18.32 (-0.92%) | 18.57 | 18.15 - 18.57 | 1.2377 times | Mon 28 September 2026 | 18.49 (-0.96%) | 18.53 | 18.42 - 18.65 | 1.3123 times | Fri 25 September 2026 | 18.67 (-0.48%) | 18.77 | 18.60 - 18.86 | 0.8185 times | Thu 24 September 2026 | 18.76 (-0.53%) | 18.86 | 18.66 - 18.95 | 0.76 times | Wed 23 September 2026 | 18.86 (-1.98%) | 19.15 | 18.85 - 19.24 | 0.7666 times | Tue 22 September 2026 | 19.24 (-0.1%) | 19.14 | 19.01 - 19.30 | 0.7783 times | Mon 21 September 2026 | 19.26 (1.21%) | 19.10 | 19.02 - 19.30 | 0.8968 times | Fri 18 September 2026 | 19.03 (-0.94%) | 19.20 | 19.03 - 19.28 | 0.801 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.35 and 18.22
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.78 (-4.77%) | 18.53 | 17.78 - 18.65 | 1.2535 times | Fri 25 September 2026 | 18.67 (-1.89%) | 19.10 | 18.60 - 19.30 | 0.8427 times | Fri 18 September 2026 | 19.03 (0.58%) | 19.07 | 18.85 - 19.31 | 0.7918 times | Fri 11 September 2026 | 18.92 (-4.3%) | 19.66 | 18.85 - 19.72 | 0.5963 times | Fri 04 September 2026 | 19.77 (0.76%) | 19.68 | 19.52 - 19.98 | 0.9705 times | Fri 28 August 2026 | 19.62 (-1.46%) | 19.67 | 19.50 - 19.93 | 0.8576 times | Fri 21 August 2026 | 19.91 (2.26%) | 19.48 | 18.86 - 20.12 | 1.2347 times | Fri 14 August 2026 | 19.47 (1.3%) | 19.21 | 19.18 - 19.61 | 1.0728 times | Fri 07 August 2026 | 19.22 (2.56%) | 18.81 | 18.69 - 19.24 | 1.0725 times | Fri 31 July 2026 | 18.74 (1.02%) | 18.59 | 18.56 - 19.11 | 1.3075 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 1.4426 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.44 and 18.13
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.78 (-3.37%) | 18.38 | 17.78 - 18.47 | 0.1091 times | Wed 30 September 2026 | 18.40 (-6.65%) | 19.72 | 18.15 - 19.98 | 0.759 times | Mon 31 August 2026 | 19.71 (5.18%) | 18.81 | 18.69 - 20.12 | 0.9425 times | Fri 31 July 2026 | 18.74 (0.05%) | 18.76 | 18.36 - 19.15 | 1.7557 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.5102 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7209 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8827 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9966 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7996 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5237 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8907 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 14.98 and 19.09
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.78 (-7.06%) | 19.34 | 16.28 - 20.39 | 0.9803 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.4149 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.0586 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.865 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.7421 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7144 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.1985 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.9383 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.04 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.048 times | Fri 30 December 2016 | 15.52 (0%) | 17.42 | 14.72 - 18.42 | 0.6409 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.3 | 18.53 |
| 12 day EMA | 18.52 | 18.65 | 18.79 |
| 20 day EMA | 18.75 | 18.85 | 18.96 |
| 35 day EMA | 18.89 | 18.96 | 19.03 |
| 50 day EMA | 19.04 | 19.09 | 19.14 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.35 | 18.53 |
| 12 day SMA | 18.66 | 18.75 | 18.84 |
| 20 day SMA | 18.86 | 18.97 | 19.07 |
| 35 day SMA | 19.23 | 19.28 | 19.32 |
| 50 day SMA | 19.17 | 19.18 | 19.2 |
| 100 day SMA | 18.87 | 18.87 | 18.88 |
| 150 day SMA | 18.56 | 18.57 | 18.58 |
| 200 day SMA | 18.74 | 18.74 | 18.75 |


