ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THQ Historical charts - Tekla Healthcare Opportunies Fund

Historical charts for Stock THQ - Share Tekla Healthcare Opportunies Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19.12
  • 20Day Average: 19.09
  • 50Day Average: 19.32
  • 100Day Average: 18.79
  • 150Day Average: 18.16

THQ Indicators & signals

Indicator MACD (12,26,9)

19.11, 19.17, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.98 18.78 to 19.12 -0.99% 1.24 times
02 Mon Mar 2026 19.17 19.08 to 19.27 -0.62% 1.41 times
27 Fri Feb 2026 19.29 19.04 to 19.29 0.94% 1.2 times
26 Thu Feb 2026 19.11 18.87 to 19.14 0.68% 0.89 times
25 Wed Feb 2026 18.98 18.93 to 19.17 -0.32% 0.8 times
24 Tue Feb 2026 19.04 19.01 to 19.15 0.05% 0.66 times
23 Mon Feb 2026 19.03 18.89 to 19.07 0.42% 1.01 times
20 Fri Feb 2026 18.95 18.93 to 19.22 -1.92% 0.89 times
19 Thu Feb 2026 19.32 19.13 to 19.41 0% 0.85 times
18 Wed Feb 2026 19.32 19.13 to 19.35 0.89% 1.03 times
17 Tue Feb 2026 19.15 18.89 to 19.21 0.47% 1.25 times
13 Fri Feb 2026 19.06 19.04 to 19.23 0% 0.6 times

Technical analysis forecast for THQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THQ THQ at this time. Stock is falling and might fall more.

It appears as if THQ THQ gave a large move recently.

Stock of THQ (THQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THQ stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.9 as target. However if you take a buy trade in THQ, then use 19 as stoploss and 19.13 as target.

Tomorrow's movement Prediction of THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THQ Historical charts - Share Tekla Healthcare Opportunies Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THQ Historical charts - Share Tekla Healthcare Opportunies Fund

 

Back to top