ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THQ Historical charts - Tekla Healthcare Opportunies Fund

Historical charts for Stock THQ - Share Tekla Healthcare Opportunies Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.52
  • 12Day Average: 19.2
  • 20Day Average: 19.02
  • 50Day Average: 18.83
  • 100Day Average: 18.44
  • 150Day Average: 18.57

THQ Indicators & signals

Indicator MACD (12,26,9)

19.28, 19.07, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.57, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 19.53 18.86 to 19.66 0.31% 0.65 times
14 Fri Aug 2026 19.47 19.40 to 19.58 -0.26% 1.06 times
13 Thu Aug 2026 19.52 19.47 to 19.61 -0.1% 0.83 times
12 Wed Aug 2026 19.54 19.40 to 19.58 0% 0.81 times
11 Tue Aug 2026 19.54 19.41 to 19.54 0.41% 1.2 times
10 Mon Aug 2026 19.46 19.18 to 19.49 1.25% 1.1 times
07 Fri Aug 2026 19.22 19.03 to 19.24 1.32% 1.08 times
06 Thu Aug 2026 18.97 18.90 to 19.03 0.42% 0.8 times
05 Wed Aug 2026 18.89 18.73 to 19.00 0.69% 1.11 times
04 Tue Aug 2026 18.76 18.69 to 18.85 0% 0.88 times
03 Mon Aug 2026 18.76 18.69 to 18.85 0.11% 1.13 times
31 Fri Jul 2026 18.74 18.67 to 18.91 -0.53% 1.28 times

Technical analysis forecast of THQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THQ THQ at this time. Stock is rising and might rise more.

It appears as if THQ THQ gave a large move recently.

Stock of THQ (THQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THQ stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.14 as target. However if you take a buy trade in THQ, then use 19.5 as stoploss and 19.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THQ Historical charts - Share Tekla Healthcare Opportunies Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THQ Historical charts - Share Tekla Healthcare Opportunies Fund

 

Back to top