TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 19.03 and 19.22
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.36 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.17 (-0.62%) | 19.22 | 19.08 - 19.27 | 1.4111 times | Fri 27 February 2026 | 19.29 (0.94%) | 19.13 | 19.04 - 19.29 | 1.2038 times | Thu 26 February 2026 | 19.11 (0.68%) | 19.07 | 18.87 - 19.14 | 0.8898 times | Wed 25 February 2026 | 18.98 (-0.32%) | 19.00 | 18.93 - 19.17 | 0.8038 times | Tue 24 February 2026 | 19.04 (0.05%) | 19.08 | 19.01 - 19.15 | 0.6587 times | Mon 23 February 2026 | 19.03 (0.42%) | 18.92 | 18.89 - 19.07 | 1.0142 times | Fri 20 February 2026 | 18.95 (-1.92%) | 19.11 | 18.93 - 19.22 | 0.8921 times | Thu 19 February 2026 | 19.32 (0%) | 19.17 | 19.13 - 19.41 | 0.8491 times | Wed 18 February 2026 | 19.32 (0.89%) | 19.17 | 19.13 - 19.35 | 1.0288 times | Tue 17 February 2026 | 19.15 (0.47%) | 18.94 | 18.89 - 19.21 | 1.2484 times | Fri 13 February 2026 | 19.06 (0%) | 19.06 | 19.04 - 19.23 | 0.595 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.22
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.17 (-0.62%) | 19.22 | 19.08 - 19.27 | 0.2503 times | Fri 27 February 2026 | 19.29 (1.79%) | 18.92 | 18.87 - 19.29 | 0.8108 times | Fri 20 February 2026 | 18.95 (-0.58%) | 18.94 | 18.89 - 19.41 | 0.7129 times | Fri 13 February 2026 | 19.06 (0%) | 19.06 | 19.04 - 19.23 | 0.1056 times | Fri 13 February 2026 | 19.06 (-0.31%) | 19.15 | 18.79 - 19.23 | 0.7753 times | Fri 06 February 2026 | 19.12 (-0.16%) | 19.18 | 18.82 - 19.39 | 1.1107 times | Fri 30 January 2026 | 19.15 (-3.67%) | 19.88 | 18.90 - 20.04 | 1.5377 times | Fri 23 January 2026 | 19.88 (0.71%) | 19.64 | 19.50 - 20.39 | 1.0098 times | Fri 16 January 2026 | 19.74 (-0.1%) | 19.81 | 19.57 - 20.00 | 2.1448 times | Fri 09 January 2026 | 19.76 (2.49%) | 19.26 | 19.01 - 20.14 | 1.542 times | Fri 02 January 2026 | 19.28 (0.1%) | 19.28 | 19.05 - 19.45 | 0.6554 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.22
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.17 (-0.62%) | 19.22 | 19.08 - 19.27 | 0.0475 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.667 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.2329 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7551 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7431 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1054 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2556 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.7861 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7458 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6614 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8678 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 18.18 and 19.78
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.17 (0.21%) | 19.34 | 18.79 - 20.39 | 0.2514 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.5627 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1474 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9415 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.8166 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7777 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2773 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 1 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.1084 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.117 times | Fri 30 December 2016 | 15.52 (-10.75%) | 17.28 | 13.76 - 18.42 | 1.4845 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.14 | 19.07 |
| 12 day EMA | 19.13 | 19.12 | 19.09 |
| 20 day EMA | 19.15 | 19.15 | 19.14 |
| 35 day EMA | 19.19 | 19.19 | 19.18 |
| 50 day EMA | 19.24 | 19.24 | 19.24 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.09 | 19.02 |
| 12 day SMA | 19.12 | 19.12 | 19.1 |
| 20 day SMA | 19.09 | 19.09 | 19.09 |
| 35 day SMA | 19.32 | 19.34 | 19.35 |
| 50 day SMA | 19.31 | 19.3 | 19.29 |
| 100 day SMA | 18.78 | 18.77 | 18.76 |
| 150 day SMA | 18.14 | 18.13 | 18.12 |
| 200 day SMA | 18.12 | 18.11 | 18.11 |


