TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.33 and 19.85
Intraday Target 1 | 17.07 |
Intraday Target 2 | 18.07 |
Intraday Target 3 | 18.593333333333 |
Intraday Target 4 | 19.59 |
Intraday Target 5 | 20.11 |
Daily price and volume Tekla Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.06 (6.54%) | 17.80 | 17.60 - 19.12 | 1.1921 times |
Tue 08 April 2025 | 17.89 (-0.33%) | 18.36 | 17.75 - 18.82 | 0.8307 times |
Mon 07 April 2025 | 17.95 (-4.01%) | 17.99 | 17.42 - 18.56 | 1.8656 times |
Fri 04 April 2025 | 18.70 (0%) | 19.82 | 18.56 - 20.00 | 1.4714 times |
Fri 04 April 2025 | 18.70 (-7.1%) | 19.82 | 18.56 - 20.00 | 1.4714 times |
Thu 03 April 2025 | 20.13 (-1.28%) | 19.94 | 19.87 - 20.50 | 0.7995 times |
Wed 02 April 2025 | 20.39 (0.44%) | 20.23 | 20.16 - 20.43 | 0.5147 times |
Tue 01 April 2025 | 20.30 (-0.78%) | 20.61 | 20.25 - 20.64 | 0.4633 times |
Fri 28 March 2025 | 20.46 (0.99%) | 20.44 | 20.39 - 20.62 | 0.8679 times |
Wed 26 March 2025 | 20.26 (-3.8%) | 20.39 | 20.21 - 20.54 | 0.5235 times |
Mon 24 March 2025 | 21.06 (1.49%) | 20.81 | 20.75 - 21.07 | 0.5399 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.24 and 19.94
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.533333333333 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 20.23 |
Weekly price and volumes for Tekla Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.06 (1.93%) | 17.99 | 17.42 - 19.12 | 1.4921 times |
Fri 04 April 2025 | 18.70 (0%) | 19.82 | 18.56 - 20.00 | 0.5646 times |
Fri 04 April 2025 | 18.70 (-8.6%) | 20.61 | 18.56 - 20.64 | 1.2466 times |
Fri 28 March 2025 | 20.46 (-1.4%) | 20.81 | 20.21 - 21.07 | 0.7411 times |
Fri 21 March 2025 | 20.75 (2.27%) | 20.50 | 20.40 - 20.95 | 1.2088 times |
Fri 14 March 2025 | 20.29 (-3.75%) | 21.00 | 20.16 - 21.20 | 1.0624 times |
Fri 07 March 2025 | 21.08 (0.09%) | 21.15 | 20.83 - 21.30 | 1.2206 times |
Fri 28 February 2025 | 21.06 (1.45%) | 20.75 | 20.61 - 21.14 | 1.1475 times |
Fri 21 February 2025 | 20.76 (-0.19%) | 20.65 | 20.52 - 21.00 | 0.7253 times |
Wed 19 February 2025 | 20.80 (1.71%) | 20.51 | 20.43 - 20.90 | 0.5911 times |
Fri 14 February 2025 | 20.45 (-1.3%) | 20.73 | 20.12 - 21.00 | 1.0399 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 16.63 and 19.85
Monthly Target 1 | 15.82 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 19.04 |
Monthly Target 4 | 20.66 |
Monthly Target 5 | 22.26 |
Monthly price and volumes Tekla Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.06 (-6.84%) | 20.61 | 17.42 - 20.64 | 0.5591 times |
Fri 28 March 2025 | 20.46 (-2.85%) | 21.15 | 20.16 - 21.30 | 0.7165 times |
Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.7737 times |
Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.9946 times |
Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 1.1103 times |
Tue 26 November 2024 | 20.32 (-2.87%) | 20.88 | 19.13 - 21.44 | 1.1377 times |
Thu 31 October 2024 | 20.92 (-5.25%) | 22.10 | 20.92 - 22.60 | 0.7307 times |
Mon 30 September 2024 | 22.08 (0.78%) | 21.99 | 21.37 - 22.13 | 0.7631 times |
Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.0644 times |
Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.1498 times |
Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.6629 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 18.24 and 22.2
Yearly Target 1 | 15.33 |
Yearly Target 2 | 17.19 |
Yearly Target 3 | 19.286666666667 |
Yearly Target 4 | 21.15 |
Yearly Target 5 | 23.25 |
Yearly price and volumes Tekla Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.06 (1.01%) | 19.04 | 17.42 - 21.38 | 0.3769 times |
Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1579 times |
Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9351 times |
Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.811 times |
Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7724 times |
Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2687 times |
Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.9932 times |
Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.1009 times |
Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.1094 times |
Fri 30 December 2016 | 15.52 (-10.75%) | 17.28 | 13.76 - 18.42 | 1.4744 times |
Thu 31 December 2015 | 17.39 (0%) | 18.57 | 15.54 - 18.57 | 0.4566 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 19.64 |
20 day DMA | 20 |
35 day DMA | 20.37 |
50 day DMA | 20.48 |
100 day DMA | 20.08 |
150 day DMA | 20.64 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Tekla Healthcare THQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.75 | 18.59 | 18.94 |
12 day EMA | 19.35 | 19.4 | 19.67 |
20 day EMA | 19.73 | 19.8 | 20 |
35 day EMA | 20.07 | 20.13 | 20.26 |
50 day EMA | 20.29 | 20.34 | 20.44 |
SMA (simple moving average) of Tekla Healthcare THQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.67 | 19.17 |
12 day SMA | 19.64 | 19.78 | 20.03 |
20 day SMA | 20 | 20.09 | 20.25 |
35 day SMA | 20.37 | 20.42 | 20.49 |
50 day SMA | 20.48 | 20.52 | 20.57 |
100 day SMA | 20.08 | 20.1 | 20.13 |
150 day SMA | 20.64 | 20.65 | 20.68 |
200 day SMA | 20.75 | 20.76 | 20.77 |