TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.78 and 19.01
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.2 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.91 (-0.58%) | 19.11 | 18.88 - 19.11 | 0.7753 times | Mon 09 February 2026 | 19.02 (-0.52%) | 19.15 | 18.79 - 19.16 | 0.9841 times | Fri 06 February 2026 | 19.12 (1.49%) | 18.98 | 18.87 - 19.12 | 1.2075 times | Thu 05 February 2026 | 18.84 (-1.93%) | 19.08 | 18.82 - 19.25 | 0.8689 times | Wed 04 February 2026 | 19.21 (1.05%) | 19.15 | 19.01 - 19.28 | 0.8939 times | Tue 03 February 2026 | 19.01 (-1.45%) | 19.22 | 18.96 - 19.39 | 0.84 times | Mon 02 February 2026 | 19.29 (0.73%) | 19.18 | 19.15 - 19.35 | 0.815 times | Fri 30 January 2026 | 19.15 (0.42%) | 19.20 | 18.98 - 19.24 | 1.068 times | Thu 29 January 2026 | 19.07 (0.58%) | 19.01 | 18.92 - 19.23 | 1.1451 times | Wed 28 January 2026 | 18.96 (-1.4%) | 19.17 | 18.90 - 19.23 | 1.4021 times | Tue 27 January 2026 | 19.23 (-2.63%) | 19.50 | 19.17 - 19.63 | 1.79 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.67 and 19.04
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.91 (-1.1%) | 19.15 | 18.79 - 19.16 | 0.4135 times | Fri 06 February 2026 | 19.12 (-0.16%) | 19.18 | 18.82 - 19.39 | 1.087 times | Fri 30 January 2026 | 19.15 (-3.67%) | 19.88 | 18.90 - 20.04 | 1.5049 times | Fri 23 January 2026 | 19.88 (0.71%) | 19.64 | 19.50 - 20.39 | 0.9882 times | Fri 16 January 2026 | 19.74 (-0.1%) | 19.81 | 19.57 - 20.00 | 2.099 times | Fri 09 January 2026 | 19.76 (2.49%) | 19.26 | 19.01 - 20.14 | 1.509 times | Fri 02 January 2026 | 19.28 (0.1%) | 19.28 | 19.05 - 19.45 | 0.6414 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 0.1769 times | Fri 26 December 2025 | 19.28 (2.01%) | 18.82 | 18.82 - 19.35 | 0.7406 times | Fri 19 December 2025 | 18.90 (0.91%) | 18.73 | 18.60 - 18.99 | 0.8395 times | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 0.9284 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.55 and 19.15
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.91 (-1.25%) | 19.18 | 18.79 - 19.39 | 0.2786 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.1805 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7229 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7115 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0584 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2022 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.7101 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.6716 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6333 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8309 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.6942 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 18.05 and 19.65
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.91 (-1.15%) | 19.34 | 18.79 - 20.39 | 0.1978 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.5713 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1538 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9467 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.8211 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.782 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2843 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 1.0055 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.1145 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.1231 times | Fri 30 December 2016 | 15.52 (-10.75%) | 17.28 | 13.76 - 18.42 | 1.4926 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.07 | 19.09 |
| 12 day EMA | 19.16 | 19.21 | 19.25 |
| 20 day EMA | 19.25 | 19.29 | 19.32 |
| 35 day EMA | 19.2 | 19.22 | 19.23 |
| 50 day EMA | 19.13 | 19.14 | 19.14 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.09 |
| 12 day SMA | 19.13 | 19.21 | 19.31 |
| 20 day SMA | 19.44 | 19.48 | 19.52 |
| 35 day SMA | 19.41 | 19.4 | 19.39 |
| 50 day SMA | 19.2 | 19.21 | 19.21 |
| 100 day SMA | 18.55 | 18.53 | 18.51 |
| 150 day SMA | 18 | 17.99 | 17.99 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |


