Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.73 and 18.88
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.77 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.92 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.6595 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.527 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.7193 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.0967 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 0.8274 times | Wed 26 November 2025 | 19.21 (1.32%) | 19.01 | 19.00 - 19.21 | 1.1578 times | Tue 25 November 2025 | 18.96 (3.16%) | 18.49 | 18.45 - 18.99 | 1.6268 times | Mon 24 November 2025 | 18.38 (1.16%) | 18.24 | 18.19 - 18.50 | 1.3868 times | Fri 21 November 2025 | 18.17 (1.23%) | 17.80 | 17.80 - 18.35 | 1.0418 times | Thu 20 November 2025 | 17.95 (-1.37%) | 18.17 | 17.90 - 18.30 | 0.9569 times | Wed 19 November 2025 | 18.20 (0.28%) | 18.11 | 18.07 - 18.26 | 0.8116 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.76 (-1.93%) | 19.00 | 18.70 - 19.19 | 0.7316 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.218 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.1075 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.0792 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.8736 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.262 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.31 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.066 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.0468 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.3053 times | Fri 03 October 2025 | 18.17 (6.88%) | 17.00 | 16.83 - 18.30 | 2.2755 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.76 (-1.93%) | 19.00 | 18.70 - 19.19 | 0.1326 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7754 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1534 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3101 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8636 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8216 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6901 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.9055 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7566 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5911 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5487 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 13.83 and 20.07
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.76 (-0.58%) | 19.04 | 15.14 - 21.38 | 1.3286 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.0289 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.8442 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.7322 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.6974 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.1454 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.8967 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 0.9939 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.0016 times | Fri 30 December 2016 | 15.52 (-10.75%) | 17.28 | 13.76 - 18.42 | 1.3311 times | Thu 31 December 2015 | 17.39 (0%) | 16.11 | 16.08 - 17.94 | 0.357 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.82 | 18.82 |
| 12 day EMA | 18.64 | 18.62 | 18.59 |
| 20 day EMA | 18.48 | 18.45 | 18.41 |
| 35 day EMA | 18.25 | 18.22 | 18.19 |
| 50 day EMA | 18.07 | 18.04 | 18.01 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.96 | 18.99 |
| 12 day SMA | 18.61 | 18.56 | 18.51 |
| 20 day SMA | 18.33 | 18.28 | 18.23 |
| 35 day SMA | 18.21 | 18.18 | 18.15 |
| 50 day SMA | 18.06 | 18.02 | 17.99 |
| 100 day SMA | 17.44 | 17.43 | 17.43 |
| 150 day SMA | 17.73 | 17.73 | 17.74 |
| 200 day SMA | 18.27 | 18.28 | 18.29 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
