Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.61 and 18.79
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.83 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (0.59%) | 18.59 | 18.56 - 18.74 | 0.4923 times | Fri 24 July 2026 | 18.55 (-0.32%) | 18.64 | 18.54 - 18.84 | 0.5374 times | Thu 23 July 2026 | 18.61 (-0.96%) | 18.59 | 18.43 - 18.64 | 0.6693 times | Wed 22 July 2026 | 18.79 (-0.95%) | 19.00 | 18.79 - 19.06 | 0.7243 times | Tue 21 July 2026 | 18.97 (0.37%) | 18.85 | 18.78 - 18.97 | 0.8164 times | Mon 20 July 2026 | 18.90 (0.85%) | 18.83 | 18.76 - 18.93 | 1.0029 times | Fri 17 July 2026 | 18.74 (-0.32%) | 18.76 | 18.66 - 18.87 | 3.0503 times | Thu 16 July 2026 | 18.80 (1.4%) | 18.70 | 18.62 - 18.92 | 0.9986 times | Wed 15 July 2026 | 18.54 (0.49%) | 18.47 | 18.42 - 18.61 | 0.6506 times | Tue 14 July 2026 | 18.45 (-1.65%) | 18.71 | 18.36 - 18.72 | 1.058 times | Mon 13 July 2026 | 18.76 (-1.21%) | 18.90 | 18.67 - 19.00 | 0.9575 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.61 and 18.79
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (0.59%) | 18.59 | 18.56 - 18.74 | 0.1226 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 0.934 times | Fri 17 July 2026 | 18.74 (-1.32%) | 18.90 | 18.36 - 19.00 | 1.6723 times | Fri 10 July 2026 | 18.99 (0.05%) | 18.95 | 18.82 - 19.15 | 1.0681 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.6587 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.1767 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.3569 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.67 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.7678 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.5729 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 0.6845 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.12 and 18.91
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-0.37%) | 18.76 | 18.36 - 19.15 | 1.3749 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.3636 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.6509 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.797 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8999 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7219 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3757 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8042 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8292 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1827 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.401 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.42 and 19.53
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-2.46%) | 19.34 | 16.28 - 20.39 | 0.7959 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.4438 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.0802 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.8827 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.7572 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.729 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.223 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.9574 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.0613 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.0695 times | Fri 30 December 2016 | 15.52 (0%) | 16.08 | 14.72 - 18.42 | 0.908 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.69 | 18.76 |
| 12 day EMA | 18.73 | 18.74 | 18.77 |
| 20 day EMA | 18.71 | 18.72 | 18.74 |
| 35 day EMA | 18.67 | 18.67 | 18.68 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.76 | 18.8 |
| 12 day SMA | 18.73 | 18.77 | 18.79 |
| 20 day SMA | 18.8 | 18.8 | 18.79 |
| 35 day SMA | 18.68 | 18.66 | 18.64 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.25 | 18.25 | 18.26 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
