Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 19.67 and 19.85
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (-0.8%) | 19.93 | 19.75 - 19.93 | 0.8782 times | Thu 03 September 2026 | 19.93 (0.61%) | 19.90 | 19.77 - 19.95 | 0.9831 times | Wed 02 September 2026 | 19.81 (0.97%) | 19.68 | 19.67 - 19.98 | 0.8262 times | Tue 01 September 2026 | 19.62 (-0.46%) | 19.72 | 19.62 - 19.81 | 1.0493 times | Mon 31 August 2026 | 19.71 (0.46%) | 19.68 | 19.52 - 19.75 | 1.5719 times | Fri 28 August 2026 | 19.62 (-0.46%) | 19.74 | 19.57 - 19.78 | 1.2632 times | Thu 27 August 2026 | 19.71 (-0.45%) | 19.75 | 19.57 - 19.86 | 0.7356 times | Wed 26 August 2026 | 19.80 (-0.4%) | 19.81 | 19.72 - 19.88 | 0.7708 times | Tue 25 August 2026 | 19.88 (1.64%) | 19.54 | 19.54 - 19.93 | 0.843 times | Mon 24 August 2026 | 19.56 (-1.76%) | 19.67 | 19.50 - 19.83 | 1.0787 times | Fri 21 August 2026 | 19.91 (1.95%) | 19.47 | 19.47 - 20.00 | 1.5551 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.65 and 20.11
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (0.76%) | 19.68 | 19.52 - 19.98 | 0.6578 times | Fri 28 August 2026 | 19.62 (-1.46%) | 19.67 | 19.50 - 19.93 | 0.5813 times | Fri 21 August 2026 | 19.91 (2.26%) | 19.48 | 18.86 - 20.12 | 0.8369 times | Fri 14 August 2026 | 19.47 (1.3%) | 19.21 | 19.18 - 19.61 | 0.7272 times | Fri 07 August 2026 | 19.22 (2.56%) | 18.81 | 18.69 - 19.24 | 0.727 times | Fri 31 July 2026 | 18.74 (1.02%) | 18.59 | 18.56 - 19.11 | 0.8863 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 0.9779 times | Fri 17 July 2026 | 18.74 (-1.32%) | 18.90 | 18.36 - 19.00 | 1.7508 times | Fri 10 July 2026 | 18.99 (0.05%) | 18.95 | 18.82 - 19.15 | 1.1183 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.7366 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.2789 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 19.7 and 20.06
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (0.3%) | 19.72 | 19.62 - 19.98 | 0.14 times | Mon 31 August 2026 | 19.71 (5.18%) | 18.81 | 18.69 - 20.12 | 0.9272 times | Fri 31 July 2026 | 18.74 (0.05%) | 18.76 | 18.36 - 19.15 | 1.7272 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.4857 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7092 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8683 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9805 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7866 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.499 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8763 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9035 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 18.03 and 22.14
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.77 (3.35%) | 19.34 | 16.28 - 20.39 | 0.9156 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.425 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.0662 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.8712 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.7474 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7196 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2071 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.945 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.0474 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.0556 times | Fri 30 December 2016 | 15.52 (0%) | 16.77 | 14.72 - 18.42 | 0.7668 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.79 | 19.72 |
| 12 day EMA | 19.72 | 19.71 | 19.67 |
| 20 day EMA | 19.62 | 19.6 | 19.56 |
| 35 day EMA | 19.41 | 19.39 | 19.36 |
| 50 day EMA | 19.17 | 19.15 | 19.12 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.74 | 19.69 |
| 12 day SMA | 19.74 | 19.76 | 19.73 |
| 20 day SMA | 19.68 | 19.65 | 19.6 |
| 35 day SMA | 19.32 | 19.29 | 19.26 |
| 50 day SMA | 19.17 | 19.14 | 19.1 |
| 100 day SMA | 18.76 | 18.74 | 18.72 |
| 150 day SMA | 18.6 | 18.59 | 18.58 |
| 200 day SMA | 18.71 | 18.71 | 18.7 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
