Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.39 and 18.67
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.89 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (-0.54%) | 18.78 | 18.50 - 18.78 | 0.6132 times | Thu 30 April 2026 | 18.66 (0.86%) | 18.60 | 18.47 - 18.86 | 1.177 times | Wed 29 April 2026 | 18.50 (1.31%) | 18.25 | 18.20 - 18.50 | 1.1297 times | Tue 28 April 2026 | 18.26 (-0.16%) | 18.31 | 18.10 - 18.39 | 0.5913 times | Mon 27 April 2026 | 18.29 (3.57%) | 17.61 | 17.59 - 18.40 | 1.9105 times | Fri 24 April 2026 | 17.66 (-1.18%) | 17.90 | 17.61 - 17.96 | 0.8756 times | Thu 23 April 2026 | 17.87 (-1%) | 18.02 | 17.82 - 18.09 | 0.8763 times | Wed 22 April 2026 | 18.05 (-1.1%) | 18.15 | 17.90 - 18.43 | 0.8969 times | Tue 21 April 2026 | 18.25 (-0.44%) | 18.49 | 18.25 - 18.49 | 1.0122 times | Mon 20 April 2026 | 18.33 (0.27%) | 18.38 | 18.30 - 18.45 | 0.9175 times | Fri 17 April 2026 | 18.28 (1.56%) | 18.10 | 18.10 - 18.50 | 0.8323 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.08 and 19.35
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.202 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.015 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.0371 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.7242 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.1324 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.3575 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.735 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.8064 times | Fri 06 March 2026 | 18.34 (-4.92%) | 19.22 | 18.26 - 19.27 | 1.0841 times | Fri 27 February 2026 | 19.29 (1.79%) | 18.92 | 18.87 - 19.29 | 0.9063 times | Fri 20 February 2026 | 18.95 (-0.58%) | 18.94 | 18.89 - 19.41 | 0.7968 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.39 and 18.67
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (-0.54%) | 18.78 | 18.50 - 18.78 | 0.0254 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7858 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8873 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7339 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3565 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8307 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8176 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.2162 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3814 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.9651 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.9208 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.37 and 19.48
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (-2.98%) | 19.34 | 16.28 - 20.39 | 0.4362 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.5331 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1257 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9237 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.8011 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7629 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2531 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.981 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.0874 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.0958 times | Fri 30 December 2016 | 15.52 (0%) | 15.10 | 14.72 - 18.42 | 1.2407 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.38 | 18.24 |
| 12 day EMA | 18.24 | 18.18 | 18.09 |
| 20 day EMA | 18.09 | 18.04 | 17.98 |
| 35 day EMA | 18.14 | 18.12 | 18.09 |
| 50 day EMA | 18.18 | 18.16 | 18.14 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.27 | 18.12 |
| 12 day SMA | 18.23 | 18.19 | 18.12 |
| 20 day SMA | 18.01 | 17.94 | 17.87 |
| 35 day SMA | 17.7 | 17.69 | 17.68 |
| 50 day SMA | 18.04 | 18.06 | 18.07 |
| 100 day SMA | 18.64 | 18.64 | 18.64 |
| 150 day SMA | 18.46 | 18.45 | 18.44 |
| 200 day SMA | 18.05 | 18.04 | 18.04 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
