ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 19.03 and 19.22

Intraday Target 118.98
Intraday Target 219.08
Intraday Target 319.173333333333
Intraday Target 419.27
Intraday Target 519.36

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 1.4111 times
Fri 27 February 2026 19.29 (0.94%) 19.13 19.04 - 19.29 1.2038 times
Thu 26 February 2026 19.11 (0.68%) 19.07 18.87 - 19.14 0.8898 times
Wed 25 February 2026 18.98 (-0.32%) 19.00 18.93 - 19.17 0.8038 times
Tue 24 February 2026 19.04 (0.05%) 19.08 19.01 - 19.15 0.6587 times
Mon 23 February 2026 19.03 (0.42%) 18.92 18.89 - 19.07 1.0142 times
Fri 20 February 2026 18.95 (-1.92%) 19.11 18.93 - 19.22 0.8921 times
Thu 19 February 2026 19.32 (0%) 19.17 19.13 - 19.41 0.8491 times
Wed 18 February 2026 19.32 (0.89%) 19.17 19.13 - 19.35 1.0288 times
Tue 17 February 2026 19.15 (0.47%) 18.94 18.89 - 19.21 1.2484 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.595 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.22

Weekly Target 118.98
Weekly Target 219.08
Weekly Target 319.173333333333
Weekly Target 419.27
Weekly Target 519.36

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 0.2503 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.8108 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.7129 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1056 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7753 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.1107 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.5377 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.0098 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.1448 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.542 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6554 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.22

Monthly Target 118.98
Monthly Target 219.08
Monthly Target 319.173333333333
Monthly Target 419.27
Monthly Target 519.36

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 0.0475 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.667 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2329 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7551 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7431 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.1054 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2556 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7861 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.7458 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6614 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8678 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18.18 and 19.78

Yearly Target 117.85
Yearly Target 218.51
Yearly Target 319.45
Yearly Target 420.11
Yearly Target 521.05

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 19.17 (0.21%) 19.34 18.79 - 20.39 0.2514 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.5627 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.1474 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 0.9415 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.8166 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.7777 times
Thu 31 December 2020 20.38 (6.87%) 19.09 11.50 - 20.42 1.2773 times
Tue 31 December 2019 19.07 (13.65%) 16.73 16.31 - 19.25 1 times
Mon 31 December 2018 16.78 (-4.55%) 17.53 15.16 - 18.99 1.1084 times
Wed 27 December 2017 17.58 (13.27%) 15.63 15.61 - 19.00 1.117 times
Fri 30 December 2016 15.52 (-10.75%) 17.28 13.76 - 18.42 1.4845 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeklaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.12
20 day DMA 19.09
35 day DMA 19.32
50 day DMA 19.31
100 day DMA 18.78
150 day DMA 18.14
200 day DMA 18.12

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.07
12 day EMA19.1319.1219.09
20 day EMA19.1519.1519.14
35 day EMA19.1919.1919.18
50 day EMA19.2419.2419.24

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0919.02
12 day SMA19.1219.1219.1
20 day SMA19.0919.0919.09
35 day SMA19.3219.3419.35
50 day SMA19.3119.319.29
100 day SMA18.7818.7718.76
150 day SMA18.1418.1318.12
200 day SMA18.1218.1118.11

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top