Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.36 and 18.57
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.73 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.50 (0.16%) | 18.62 | 18.43 - 18.64 | 0.6951 times | Thu 21 May 2026 | 18.47 (-0.86%) | 18.54 | 18.28 - 18.60 | 0.8885 times | Wed 20 May 2026 | 18.63 (0.59%) | 18.52 | 18.46 - 18.65 | 1.5061 times | Tue 19 May 2026 | 18.52 (0.87%) | 18.38 | 18.34 - 18.65 | 1.2666 times | Mon 18 May 2026 | 18.36 (1.6%) | 18.24 | 18.11 - 18.36 | 1.6498 times | Fri 15 May 2026 | 18.07 (-1.04%) | 18.20 | 18.06 - 18.38 | 0.926 times | Thu 14 May 2026 | 18.26 (-1.03%) | 18.41 | 18.25 - 18.43 | 0.8328 times | Wed 13 May 2026 | 18.45 (-0.16%) | 18.54 | 18.40 - 18.62 | 0.6995 times | Tue 12 May 2026 | 18.48 (0.98%) | 18.30 | 18.26 - 18.56 | 0.8188 times | Mon 11 May 2026 | 18.30 (-0.65%) | 18.40 | 18.25 - 18.60 | 0.7169 times | Fri 08 May 2026 | 18.42 (0.66%) | 18.42 | 18.32 - 18.60 | 0.5305 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.31 and 18.85
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.0906 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.7252 times | Fri 08 May 2026 | 18.42 (-0.75%) | 18.50 | 18.19 - 18.82 | 0.7002 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.2488 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.0546 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.0775 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.7524 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.1765 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.4105 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.7636 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.8379 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.9 and 18.66
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.50 (-0.86%) | 18.78 | 18.06 - 18.82 | 0.4646 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7642 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8629 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.6923 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3192 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7712 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7951 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1341 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3434 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8531 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.868 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 15.34 and 19.45
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.50 (-3.29%) | 19.34 | 16.28 - 20.39 | 0.4898 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.4918 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1161 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9121 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.7824 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7533 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2636 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.9893 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.0965 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.105 times | Fri 30 December 2016 | 15.52 (0%) | 15.24 | 14.72 - 18.42 | 1.1757 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.46 | 18.46 |
| 12 day EMA | 18.41 | 18.39 | 18.38 |
| 20 day EMA | 18.34 | 18.32 | 18.3 |
| 35 day EMA | 18.18 | 18.16 | 18.14 |
| 50 day EMA | 18 | 17.98 | 17.96 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.41 | 18.37 |
| 12 day SMA | 18.4 | 18.39 | 18.37 |
| 20 day SMA | 18.4 | 18.36 | 18.33 |
| 35 day SMA | 18.17 | 18.13 | 18.1 |
| 50 day SMA | 17.9 | 17.9 | 17.9 |
| 100 day SMA | 18.57 | 18.58 | 18.59 |
| 150 day SMA | 18.5 | 18.49 | 18.49 |
| 200 day SMA | 18.12 | 18.11 | 18.1 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
