TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.33 and 19.85

Intraday Target 117.07
Intraday Target 218.07
Intraday Target 318.593333333333
Intraday Target 419.59
Intraday Target 520.11

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 19.06 (6.54%) 17.80 17.60 - 19.12 1.1921 times
Tue 08 April 2025 17.89 (-0.33%) 18.36 17.75 - 18.82 0.8307 times
Mon 07 April 2025 17.95 (-4.01%) 17.99 17.42 - 18.56 1.8656 times
Fri 04 April 2025 18.70 (0%) 19.82 18.56 - 20.00 1.4714 times
Fri 04 April 2025 18.70 (-7.1%) 19.82 18.56 - 20.00 1.4714 times
Thu 03 April 2025 20.13 (-1.28%) 19.94 19.87 - 20.50 0.7995 times
Wed 02 April 2025 20.39 (0.44%) 20.23 20.16 - 20.43 0.5147 times
Tue 01 April 2025 20.30 (-0.78%) 20.61 20.25 - 20.64 0.4633 times
Fri 28 March 2025 20.46 (0.99%) 20.44 20.39 - 20.62 0.8679 times
Wed 26 March 2025 20.26 (-3.8%) 20.39 20.21 - 20.54 0.5235 times
Mon 24 March 2025 21.06 (1.49%) 20.81 20.75 - 21.07 0.5399 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.24 and 19.94

Weekly Target 116.83
Weekly Target 217.95
Weekly Target 318.533333333333
Weekly Target 419.65
Weekly Target 520.23

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 19.06 (1.93%) 17.99 17.42 - 19.12 1.4921 times
Fri 04 April 2025 18.70 (0%) 19.82 18.56 - 20.00 0.5646 times
Fri 04 April 2025 18.70 (-8.6%) 20.61 18.56 - 20.64 1.2466 times
Fri 28 March 2025 20.46 (-1.4%) 20.81 20.21 - 21.07 0.7411 times
Fri 21 March 2025 20.75 (2.27%) 20.50 20.40 - 20.95 1.2088 times
Fri 14 March 2025 20.29 (-3.75%) 21.00 20.16 - 21.20 1.0624 times
Fri 07 March 2025 21.08 (0.09%) 21.15 20.83 - 21.30 1.2206 times
Fri 28 February 2025 21.06 (1.45%) 20.75 20.61 - 21.14 1.1475 times
Fri 21 February 2025 20.76 (-0.19%) 20.65 20.52 - 21.00 0.7253 times
Wed 19 February 2025 20.80 (1.71%) 20.51 20.43 - 20.90 0.5911 times
Fri 14 February 2025 20.45 (-1.3%) 20.73 20.12 - 21.00 1.0399 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 16.63 and 19.85

Monthly Target 115.82
Monthly Target 217.44
Monthly Target 319.04
Monthly Target 420.66
Monthly Target 522.26

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 19.06 (-6.84%) 20.61 17.42 - 20.64 0.5591 times
Fri 28 March 2025 20.46 (-2.85%) 21.15 20.16 - 21.30 0.7165 times
Fri 28 February 2025 21.06 (-0.09%) 20.74 20.12 - 21.15 0.7737 times
Fri 31 January 2025 21.08 (11.71%) 19.04 18.59 - 21.38 1.9946 times
Tue 31 December 2024 18.87 (-7.14%) 20.72 18.42 - 20.72 1.1103 times
Tue 26 November 2024 20.32 (-2.87%) 20.88 19.13 - 21.44 1.1377 times
Thu 31 October 2024 20.92 (-5.25%) 22.10 20.92 - 22.60 0.7307 times
Mon 30 September 2024 22.08 (0.78%) 21.99 21.37 - 22.13 0.7631 times
Fri 30 August 2024 21.91 (1.95%) 21.58 20.32 - 22.10 1.0644 times
Wed 31 July 2024 21.49 (5.45%) 20.40 20.20 - 21.95 1.1498 times
Fri 28 June 2024 20.38 (2.77%) 20.03 20.00 - 20.43 0.6629 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18.24 and 22.2

Yearly Target 115.33
Yearly Target 217.19
Yearly Target 319.286666666667
Yearly Target 421.15
Yearly Target 523.25

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 19.06 (1.01%) 19.04 17.42 - 21.38 0.3769 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.1579 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 0.9351 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 0.811 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.7724 times
Thu 31 December 2020 20.38 (6.87%) 19.09 11.50 - 20.42 1.2687 times
Tue 31 December 2019 19.07 (13.65%) 16.73 16.31 - 19.25 0.9932 times
Mon 31 December 2018 16.78 (-4.55%) 17.53 15.16 - 18.99 1.1009 times
Wed 27 December 2017 17.58 (13.27%) 15.63 15.61 - 19.00 1.1094 times
Fri 30 December 2016 15.52 (-10.75%) 17.28 13.76 - 18.42 1.4744 times
Thu 31 December 2015 17.39 (0%) 18.57 15.54 - 18.57 0.4566 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeklaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.64
20 day DMA 20
35 day DMA 20.37
50 day DMA 20.48
100 day DMA 20.08
150 day DMA 20.64
200 day DMA 20.75

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.5918.94
12 day EMA19.3519.419.67
20 day EMA19.7319.820
35 day EMA20.0720.1320.26
50 day EMA20.2920.3420.44

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.6719.17
12 day SMA19.6419.7820.03
20 day SMA2020.0920.25
35 day SMA20.3720.4220.49
50 day SMA20.4820.5220.57
100 day SMA20.0820.120.13
150 day SMA20.6420.6520.68
200 day SMA20.7520.7620.77

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top