TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 17.55 and 17.9
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.816666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.17 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.80 (0.11%) | 17.96 | 17.65 - 18.00 | 0.5298 times | Thu 09 April 2026 | 17.78 (1.08%) | 17.59 | 17.52 - 17.90 | 0.733 times | Wed 08 April 2026 | 17.59 (2.51%) | 17.35 | 17.26 - 17.74 | 0.7684 times | Tue 07 April 2026 | 17.16 (-0.23%) | 17.35 | 17.10 - 17.45 | 0.6443 times | Mon 06 April 2026 | 17.20 (0.17%) | 17.17 | 16.95 - 17.31 | 0.8394 times | Thu 02 April 2026 | 17.17 (-0.98%) | 17.20 | 17.05 - 17.42 | 0.8275 times | Wed 01 April 2026 | 17.34 (3.21%) | 17.00 | 17.00 - 17.44 | 0.9435 times | Tue 31 March 2026 | 16.80 (2.75%) | 16.40 | 16.40 - 17.18 | 1.4704 times | Mon 30 March 2026 | 16.35 (-1.8%) | 16.76 | 16.28 - 17.11 | 2.2543 times | Fri 27 March 2026 | 16.65 (-3.08%) | 17.06 | 16.65 - 17.15 | 0.9894 times | Thu 26 March 2026 | 17.18 (0.23%) | 17.16 | 16.90 - 17.39 | 2.0755 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.38 and 18.43
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8493 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.3279 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.592 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.8619 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.9457 times | Fri 06 March 2026 | 18.34 (-4.92%) | 19.22 | 18.26 - 19.27 | 1.2713 times | Fri 27 February 2026 | 19.29 (1.79%) | 18.92 | 18.87 - 19.29 | 1.0628 times | Fri 20 February 2026 | 18.95 (-0.58%) | 18.94 | 18.89 - 19.41 | 0.9344 times | Fri 13 February 2026 | 19.06 (0%) | 19.06 | 19.04 - 19.23 | 0.1384 times | Fri 13 February 2026 | 19.06 (-0.31%) | 19.15 | 18.79 - 19.23 | 1.0162 times | Fri 06 February 2026 | 19.12 (-0.16%) | 19.18 | 18.82 - 19.39 | 1.4559 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.38 and 18.43
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.80 (5.95%) | 17.00 | 16.95 - 18.00 | 0.1798 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.7843 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.6487 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.1991 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7343 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7227 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0751 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2211 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.737 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.6979 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6432 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 14.99 and 19.1
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.80 (-6.95%) | 19.34 | 16.28 - 20.39 | 0.3688 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.5439 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.1336 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 0.9302 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.8067 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.7683 times | Thu 31 December 2020 | 20.38 (6.87%) | 19.09 | 11.50 - 20.42 | 1.2619 times | Tue 31 December 2019 | 19.07 (13.65%) | 16.73 | 16.31 - 19.25 | 0.9879 times | Mon 31 December 2018 | 16.78 (-4.55%) | 17.53 | 15.16 - 18.99 | 1.0951 times | Wed 27 December 2017 | 17.58 (13.27%) | 15.63 | 15.61 - 19.00 | 1.1035 times | Fri 30 December 2016 | 15.52 (0%) | 15.45 | 13.91 - 18.42 | 1.3122 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeklaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeklaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and TeklaHealthcare THQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.45 | 17.28 |
| 12 day EMA | 17.42 | 17.35 | 17.27 |
| 20 day EMA | 17.54 | 17.51 | 17.48 |
| 35 day EMA | 17.87 | 17.87 | 17.88 |
| 50 day EMA | 18.36 | 18.38 | 18.4 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.38 | 17.29 |
| 12 day SMA | 17.18 | 17.12 | 17.08 |
| 20 day SMA | 17.34 | 17.36 | 17.39 |
| 35 day SMA | 17.98 | 18.03 | 18.07 |
| 50 day SMA | 18.32 | 18.34 | 18.37 |
| 100 day SMA | 18.7 | 18.7 | 18.71 |
| 150 day SMA | 18.35 | 18.35 | 18.34 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |


