ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong intraday Stock price targets for TargetCorporation are 134.34 and 137.03

Intraday Target 1132.25
Intraday Target 2133.74
Intraday Target 3134.94
Intraday Target 4136.43
Intraday Target 5137.63

Daily price and volume Target Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.23 (1.97%) 133.45 133.45 - 136.14 1.5009 times
Thu 11 June 2026 132.62 (3.63%) 127.50 127.50 - 132.96 0.7412 times
Wed 10 June 2026 127.98 (1.11%) 127.65 125.37 - 128.50 1.2307 times
Tue 09 June 2026 126.58 (2.11%) 123.44 123.44 - 127.52 0.6488 times
Mon 08 June 2026 123.97 (1.14%) 122.03 120.77 - 124.15 0.8894 times
Fri 05 June 2026 122.57 (-1.03%) 123.92 121.79 - 124.08 0.5775 times
Thu 04 June 2026 123.85 (-0.77%) 126.55 123.83 - 126.82 1.4842 times
Wed 03 June 2026 124.81 (1.32%) 123.00 122.51 - 125.25 0.4071 times
Tue 02 June 2026 123.18 (-0.43%) 123.23 123.02 - 124.97 1.0019 times
Mon 01 June 2026 123.71 (-2.64%) 126.48 121.57 - 126.72 1.5184 times
Fri 29 May 2026 127.07 (-1.23%) 127.41 125.27 - 127.88 2.0173 times

 Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 128 and 143.37

Weekly Target 1115.34
Weekly Target 2125.29
Weekly Target 3130.71333333333
Weekly Target 4140.66
Weekly Target 5146.08

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.23 (10.33%) 122.03 120.77 - 136.14 0.7768 times
Fri 05 June 2026 122.57 (-3.54%) 126.48 121.57 - 126.82 0.7734 times
Fri 29 May 2026 127.07 (1.17%) 126.52 124.05 - 131.20 0.8959 times
Fri 22 May 2026 125.60 (3.34%) 121.82 117.05 - 131.01 1.5895 times
Fri 15 May 2026 121.54 (-2.96%) 125.55 117.67 - 125.69 1.2109 times
Fri 08 May 2026 125.25 (-2.82%) 128.44 123.63 - 131.98 1.1224 times
Fri 01 May 2026 128.89 (-0.27%) 129.51 125.33 - 131.31 1.0888 times
Fri 24 April 2026 129.24 (1.1%) 127.70 126.87 - 133.10 0.872 times
Fri 17 April 2026 127.84 (4.86%) 120.43 116.83 - 128.05 1.0356 times
Fri 10 April 2026 121.91 (1.21%) 120.01 118.61 - 124.46 0.6347 times
Thu 02 April 2026 120.45 (0.54%) 120.12 117.94 - 122.15 0.778 times

 weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 128 and 143.37

Monthly Target 1115.34
Monthly Target 2125.29
Monthly Target 3130.71333333333
Monthly Target 4140.66
Monthly Target 5146.08

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.23 (6.42%) 126.48 120.77 - 136.14 0.2985 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 0.9626 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.7294 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.081 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 0.9576 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.8288 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.0918 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.1137 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.1631 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.7734 times
Fri 29 August 2025 95.98 (-4.5%) 99.52 94.15 - 107.82 1.4861 times

 monthly chart TargetCorporation

Yearly price and charts TargetCorporation

Strong yearly Stock price targets for TargetCorporation TGT are 116.15 and 155.22

Yearly Target 183.74
Yearly Target 2109.49
Yearly Target 3122.81333333333
Yearly Target 4148.56
Yearly Target 5161.88

Yearly price and volumes Target Corporation

Date Closing Open Range Volume
Fri 12 June 2026 135.23 (38.33%) 97.91 97.07 - 136.14 0.433 times
Wed 31 December 2025 97.76 (-27.68%) 135.75 83.44 - 145.08 1.3932 times
Tue 31 December 2024 135.18 (-5.08%) 142.19 120.21 - 181.86 0.9041 times
Fri 29 December 2023 142.42 (-4.44%) 149.98 102.93 - 181.70 0.9278 times
Fri 30 December 2022 149.04 (-35.6%) 231.07 137.16 - 254.87 0.9819 times
Fri 31 December 2021 231.44 (31.11%) 176.51 166.82 - 268.98 0.7139 times
Thu 31 December 2020 176.53 (37.69%) 128.74 90.17 - 181.17 1.0102 times
Tue 31 December 2019 128.21 (93.99%) 65.06 64.76 - 130.24 1.0239 times
Mon 31 December 2018 66.09 (1.46%) 65.95 60.15 - 90.39 1.1024 times
Wed 27 December 2017 65.14 (-9.82%) 72.66 48.56 - 74.24 1.5095 times
Fri 30 December 2016 72.23 (0%) 81.95 65.50 - 84.14 0.8694 times

Indicator Analysis of TargetCorporation

Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargetCorporation (TGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargetCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.78 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.

TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 129.28
12 day DMA 126.69
20 day DMA 126.01
35 day DMA 126.16
50 day DMA 125.64
100 day DMA 119.96
150 day DMA 111.81
200 day DMA 106.9

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.49128.12125.87
12 day EMA127.8126.45125.33
20 day EMA126.79125.9125.19
35 day EMA125.95125.4124.98
50 day EMA125.54125.14124.84

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28126.74124.99
12 day SMA126.69126.11125.51
20 day SMA126.01125.41124.85
35 day SMA126.16126.02125.96
50 day SMA125.64125.34125.11
100 day SMA119.96119.72119.5
150 day SMA111.81111.53111.27
200 day SMA106.9106.74106.6

Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top