Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 95.78 and 98.76
| Intraday Target 1 | 95.04 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 101 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.99 (-1.08%) | 99.53 | 96.55 - 99.53 | 0.8497 times | Thu 18 December 2025 | 99.06 (0.48%) | 98.60 | 98.56 - 101.99 | 0.9636 times | Wed 17 December 2025 | 98.59 (0.94%) | 97.00 | 95.15 - 98.62 | 0.61 times | Tue 16 December 2025 | 97.67 (0.11%) | 97.89 | 97.05 - 98.52 | 0.891 times | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 0.9928 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9114 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.1804 times | Wed 10 December 2025 | 94.62 (1.07%) | 93.87 | 92.94 - 95.40 | 1.4632 times | Tue 09 December 2025 | 93.62 (0.6%) | 92.51 | 92.31 - 93.98 | 0.8056 times | Mon 08 December 2025 | 93.06 (0.95%) | 92.61 | 90.90 - 93.71 | 1.3323 times | Fri 05 December 2025 | 92.18 (0.64%) | 91.60 | 90.85 - 92.69 | 0.6273 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 96.57 and 103.41
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 0.9385 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2405 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9415 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.6487 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.1613 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9027 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.7958 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2675 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.3894 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7141 times | Fri 17 October 2025 | 90.84 (1.76%) | 86.92 | 86.35 - 91.65 | 1.3321 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 93.68 and 106.31
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 96.446666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.99 (8.13%) | 90.40 | 89.36 - 101.99 | 0.5702 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8238 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9092 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3118 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1364 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7832 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8414 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.1809 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.21 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.233 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7778 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 59.9 and 121.54
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 72.59 |
| Yearly Target 3 | 108.83666666667 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.99 (-27.51%) | 135.75 | 83.44 - 145.08 | 1.2833 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.8529 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.88 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 0.9379 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.675 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 0.9319 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 0.9446 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.017 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.3925 times | Fri 30 December 2016 | 72.23 (-0.52%) | 71.84 | 65.50 - 84.14 | 1.0851 times | Thu 31 December 2015 | 72.61 (0%) | 76.12 | 68.15 - 78.70 | 0.2228 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargetCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 95.83 |
| 20 day DMA | 93.09 |
| 35 day DMA | 91.75 |
| 50 day DMA | 91.98 |
| 100 day DMA | 93.82 |
| 150 day DMA | 95.6 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.86 | 97.26 |
| 12 day EMA | 96.04 | 95.68 | 95.06 |
| 20 day EMA | 94.48 | 94.11 | 93.59 |
| 35 day EMA | 93.29 | 93.01 | 92.65 |
| 50 day EMA | 92.37 | 92.14 | 91.86 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.99 | 97.58 |
| 12 day SMA | 95.83 | 95.24 | 94.52 |
| 20 day SMA | 93.09 | 92.38 | 91.73 |
| 35 day SMA | 91.75 | 91.6 | 91.46 |
| 50 day SMA | 91.98 | 91.8 | 91.6 |
| 100 day SMA | 93.82 | 93.9 | 93.97 |
| 150 day SMA | 95.6 | 95.63 | 95.61 |
| 200 day SMA | 96.66 | 96.77 | 96.9 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
