Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 125.56 and 130.33
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 126.39 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 131.16 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.84 (3.17%) | 124.10 | 123.28 - 128.05 | 1.6949 times | Thu 16 April 2026 | 123.91 (0.85%) | 123.00 | 121.61 - 124.07 | 0.5168 times | Wed 15 April 2026 | 122.87 (2.77%) | 119.73 | 118.79 - 123.30 | 1.5158 times | Tue 14 April 2026 | 119.56 (1.43%) | 118.44 | 116.83 - 119.62 | 0.7902 times | Mon 13 April 2026 | 117.88 (-3.31%) | 120.43 | 117.36 - 121.09 | 1.6821 times | Fri 10 April 2026 | 121.91 (-1.69%) | 123.60 | 121.31 - 124.46 | 0.5269 times | Thu 09 April 2026 | 124.01 (0.72%) | 122.26 | 121.50 - 124.22 | 0.6067 times | Wed 08 April 2026 | 123.12 (3.01%) | 120.57 | 120.00 - 123.33 | 1.0538 times | Tue 07 April 2026 | 119.52 (-2.2%) | 122.30 | 118.61 - 122.91 | 1.0999 times | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.5127 times | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.5509 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 122.34 and 133.56
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 124.24 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0094 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6187 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7583 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.0794 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7362 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1219 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.1055 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2309 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0282 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3115 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.2302 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 122.34 and 133.56
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 124.24 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 135.46 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.84 (5.48%) | 121.64 | 116.83 - 128.05 | 0.3452 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9651 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9099 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7399 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0483 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9943 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0974 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5832 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3715 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9452 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0155 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 112.46 and 143.44
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 107.26 |
| Yearly Target 3 | 117.65333333333 |
| Yearly Target 4 | 138.24 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.84 (30.77%) | 97.91 | 97.07 - 128.05 | 0.2957 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.4278 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.925 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9543 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.0171 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.732 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0106 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0244 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.1029 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.5102 times | Fri 30 December 2016 | 72.23 (0%) | 68.32 | 65.50 - 84.14 | 1.0434 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.11
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 121.98 |
| 20 day DMA | 120.05 |
| 35 day DMA | 119.02 |
| 50 day DMA | 117.79 |
| 100 day DMA | 108.83 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 122.08 | 121.16 |
| 12 day EMA | 122.11 | 121.07 | 120.55 |
| 20 day EMA | 120.86 | 120.13 | 119.73 |
| 35 day EMA | 119.1 | 118.59 | 118.28 |
| 50 day EMA | 117.55 | 117.13 | 116.85 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 121.23 | 121.25 |
| 12 day SMA | 121.98 | 121.42 | 121 |
| 20 day SMA | 120.05 | 119.38 | 119.02 |
| 35 day SMA | 119.02 | 118.7 | 118.46 |
| 50 day SMA | 117.79 | 117.52 | 117.26 |
| 100 day SMA | 108.83 | 108.39 | 108.01 |
| 150 day SMA | 102.67 | 102.43 | 102.22 |
| 200 day SMA | 102.37 | 102.21 | 102.08 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
