Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 135.51 and 138.85
| Intraday Target 1 | 132.85 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 136.19333333333 |
| Intraday Target 4 | 138.16 |
| Intraday Target 5 | 139.53 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 0.8495 times | Thu 23 July 2026 | 134.48 (-2.49%) | 138.09 | 132.55 - 138.09 | 0.5509 times | Wed 22 July 2026 | 137.92 (-0.4%) | 139.22 | 137.18 - 139.69 | 0.7804 times | Tue 21 July 2026 | 138.48 (-0.8%) | 138.98 | 137.68 - 139.70 | 0.8248 times | Mon 20 July 2026 | 139.59 (-0.01%) | 141.31 | 138.80 - 143.21 | 1.158 times | Fri 17 July 2026 | 139.60 (-0.43%) | 140.50 | 138.33 - 144.40 | 0.9211 times | Thu 16 July 2026 | 140.20 (1.38%) | 138.67 | 138.40 - 141.74 | 0.8227 times | Wed 15 July 2026 | 138.29 (3.2%) | 134.27 | 133.60 - 139.88 | 1.7855 times | Tue 14 July 2026 | 134.00 (-0.57%) | 135.59 | 133.10 - 136.34 | 0.8568 times | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 1.4503 times | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.4482 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 129.34 and 140
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 137.51333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.6769 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 0.9489 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7637 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8587 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.1709 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.9515 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8911 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8872 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.0277 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.8234 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.389 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 130.74 and 150.44
| Monthly Target 1 | 115.59 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 154.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.78 (4.72%) | 130.75 | 124.70 - 144.40 | 0.4843 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8303 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0545 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7991 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1843 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0491 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.908 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1961 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2201 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.2742 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9428 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 116.93 and 164.26
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 126.08333333333 |
| Yearly Target 4 | 155.1 |
| Yearly Target 5 | 173.41 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.78 (39.91%) | 97.91 | 97.07 - 144.40 | 0.5092 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.3821 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.8969 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9204 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 0.9741 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.7083 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0021 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0158 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.0936 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.4975 times | Fri 30 December 2016 | 72.23 (0%) | 68.16 | 65.92 - 79.33 | 0.7175 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargetCorporation in short term but the sell signal is initial and weak.
TargetCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargetCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and TargetCorporation TGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 136.79 |
| 20 day DMA | 134.65 |
| 35 day DMA | 133.02 |
| 50 day DMA | 130.55 |
| 100 day DMA | 126.39 |
| 150 day DMA | 120 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.98 | 138.23 |
| 12 day EMA | 136.35 | 136.27 | 136.6 |
| 20 day EMA | 135.21 | 135.04 | 135.1 |
| 35 day EMA | 132.82 | 132.59 | 132.48 |
| 50 day EMA | 130.72 | 130.47 | 130.31 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 138.01 | 139.16 |
| 12 day SMA | 136.79 | 136.43 | 135.85 |
| 20 day SMA | 134.65 | 134.79 | 135.13 |
| 35 day SMA | 133.02 | 132.67 | 132.35 |
| 50 day SMA | 130.55 | 130.25 | 129.93 |
| 100 day SMA | 126.39 | 126.16 | 125.96 |
| 150 day SMA | 120 | 119.74 | 119.49 |
| 200 day SMA | 112.75 | 112.51 | 112.27 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
