Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 153.35 and 155.41
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 155.02666666667 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 157.09 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.48 (-0.66%) | 155.69 | 154.27 - 156.33 | 0.9772 times | Thu 13 August 2026 | 155.51 (0.98%) | 153.90 | 153.90 - 156.47 | 0.4703 times | Wed 12 August 2026 | 154.00 (1.12%) | 151.24 | 150.32 - 154.13 | 1.2435 times | Tue 11 August 2026 | 152.29 (0.18%) | 151.04 | 150.46 - 154.89 | 1.1273 times | Mon 10 August 2026 | 152.02 (1.55%) | 149.14 | 148.02 - 153.32 | 1.4206 times | Fri 07 August 2026 | 149.70 (1.78%) | 146.07 | 145.50 - 149.80 | 0.7696 times | Thu 06 August 2026 | 147.08 (-0.42%) | 149.60 | 146.31 - 149.74 | 0.6761 times | Wed 05 August 2026 | 147.70 (-0.28%) | 148.65 | 146.91 - 148.95 | 1.1432 times | Tue 04 August 2026 | 148.11 (-0.83%) | 147.37 | 146.47 - 149.89 | 0.8598 times | Mon 03 August 2026 | 149.35 (3.36%) | 147.52 | 147.52 - 150.07 | 1.3126 times | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 0.895 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 151.25 and 159.7
| Weekly Target 1 | 144.54 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 152.99 |
| Weekly Target 4 | 157.96 |
| Weekly Target 5 | 161.44 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.2003 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.0909 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7312 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7543 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0574 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.851 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9569 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.3048 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.0603 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.993 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.9886 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 149.99 and 160.96
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.48 (6.91%) | 147.52 | 145.50 - 156.47 | 0.4099 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6558 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9001 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1432 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8663 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2838 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1373 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9843 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2967 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3227 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3813 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 125.78 and 185.18
| Yearly Target 1 | 76.61 |
| Yearly Target 2 | 115.54 |
| Yearly Target 3 | 136.00666666667 |
| Yearly Target 4 | 174.94 |
| Yearly Target 5 | 195.41 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 154.48 (58.02%) | 97.91 | 97.07 - 156.47 | 0.5473 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.3765 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.8933 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.9168 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 0.9702 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.7054 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 0.9981 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0117 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.0893 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.4915 times | Fri 30 December 2016 | 72.23 (0%) | 68.58 | 65.92 - 79.33 | 0.6221 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Target Corporation TGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.17
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.01 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 149.94 |
| 20 day DMA | 145.85 |
| 35 day DMA | 140.65 |
| 50 day DMA | 137.71 |
| 100 day DMA | 131.04 |
| 150 day DMA | 124.98 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 152.83 | 151.49 |
| 12 day EMA | 150.09 | 149.29 | 148.16 |
| 20 day EMA | 146.91 | 146.11 | 145.12 |
| 35 day EMA | 142.5 | 141.79 | 140.98 |
| 50 day EMA | 138.31 | 137.65 | 136.92 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 152.7 | 151.02 |
| 12 day SMA | 149.94 | 149.22 | 148.28 |
| 20 day SMA | 145.85 | 145.1 | 144.34 |
| 35 day SMA | 140.65 | 140.23 | 139.82 |
| 50 day SMA | 137.71 | 137.11 | 136.47 |
| 100 day SMA | 131.04 | 130.64 | 130.22 |
| 150 day SMA | 124.98 | 124.64 | 124.3 |
| 200 day SMA | 117.14 | 116.84 | 116.53 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
