Munafa Stock Market Course + Intraday & FNO calls 
TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets TGT
- TGT Experts view
- Tomorrow's Movement TGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargetCorporation
Strong intraday Stock price targets for TargetCorporation are 111.18 and 115.2
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 111.86 |
| Intraday Target 3 | 114.51666666667 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 118.54 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.5794 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.9478 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.7563 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.2764 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 2.0634 times | Tue 03 February 2026 | 111.29 (1.51%) | 109.49 | 109.00 - 112.96 | 1.0489 times | Mon 02 February 2026 | 109.63 (3.91%) | 104.06 | 103.68 - 109.91 | 0.9043 times | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.5798 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.2647 times | Wed 28 January 2026 | 101.73 (-2.28%) | 103.97 | 100.88 - 104.18 | 0.5791 times | Tue 27 January 2026 | 104.10 (0.13%) | 104.35 | 103.19 - 104.82 | 0.9627 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 111.18 and 115.2
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 111.86 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (-2%) | 115.27 | 113.15 - 117.17 | 0.3763 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.4906 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 1.0355 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.7009 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1598 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.342 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9409 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4578 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.2082 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.288 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.7023 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 108.46 and 121.95
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (7.33%) | 104.06 | 103.68 - 117.17 | 0.2852 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7033 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9965 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9451 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0431 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5049 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3036 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8984 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9652 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3547 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.388 times |
Yearly price and charts TargetCorporation
Strong yearly Stock price targets for TargetCorporation TGT are 105.15 and 125.25
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 101.14 |
| Yearly Target 3 | 109.15666666667 |
| Yearly Target 4 | 121.24 |
| Yearly Target 5 | 129.26 |
Yearly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.23 (15.82%) | 97.91 | 97.07 - 117.17 | 0.1059 times | Wed 31 December 2025 | 97.76 (-27.68%) | 135.75 | 83.44 - 145.08 | 1.4557 times | Tue 31 December 2024 | 135.18 (-5.08%) | 142.19 | 120.21 - 181.86 | 0.9431 times | Fri 29 December 2023 | 142.42 (-4.44%) | 149.98 | 102.93 - 181.70 | 0.973 times | Fri 30 December 2022 | 149.04 (-35.6%) | 231.07 | 137.16 - 254.87 | 1.037 times | Fri 31 December 2021 | 231.44 (31.11%) | 176.51 | 166.82 - 268.98 | 0.7463 times | Thu 31 December 2020 | 176.53 (37.69%) | 128.74 | 90.17 - 181.17 | 1.0304 times | Tue 31 December 2019 | 128.21 (93.99%) | 65.06 | 64.76 - 130.24 | 1.0444 times | Mon 31 December 2018 | 66.09 (1.46%) | 65.95 | 60.15 - 90.39 | 1.1245 times | Wed 27 December 2017 | 65.14 (-9.82%) | 72.66 | 48.56 - 74.24 | 1.5397 times | Fri 30 December 2016 | 72.23 (-0.52%) | 71.84 | 65.50 - 84.14 | 1.1998 times |
Indicator Analysis of TargetCorporation
Tomorrow's movement Prediction of Target Corporation TGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Target Corporation TGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargetCorporation (TGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargetCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargetCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargetCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargetCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and TargetCorporation TGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargetCorporation TGT stock. Volume based technical analysis of TargetCorporation TGT stock is negative.
TargetCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 109.03 |
| 20 day DMA | 108.96 |
| 35 day DMA | 105.29 |
| 50 day DMA | 102.01 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.54 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 113.19 | 112.02 |
| 12 day EMA | 110.76 | 110.31 | 109.36 |
| 20 day EMA | 108.74 | 108.27 | 107.51 |
| 35 day EMA | 105.19 | 104.72 | 104.08 |
| 50 day EMA | 101.91 | 101.45 | 100.88 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 113.47 | 112.29 |
| 12 day SMA | 109.03 | 108.6 | 107.84 |
| 20 day SMA | 108.96 | 108.6 | 108.1 |
| 35 day SMA | 105.29 | 104.89 | 104.4 |
| 50 day SMA | 102.01 | 101.54 | 100.96 |
| 100 day SMA | 96.03 | 95.8 | 95.56 |
| 150 day SMA | 97.54 | 97.49 | 97.41 |
| 200 day SMA | 97.31 | 97.19 | 97.07 |
Videos related to: TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
