TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TGNA
- TGNA Experts view
- Tomorrow's Movement TGNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegnaInc
Strong intraday Stock price targets for TegnaInc are 19.12 and 19.32
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.37 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-0.57%) | 19.10 | 19.08 - 19.28 | 0.8347 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.34 | 19.24 - 19.37 | 0.4467 times | Wed 03 December 2025 | 19.40 (0.26%) | 19.43 | 19.33 - 19.45 | 0.4507 times | Tue 02 December 2025 | 19.35 (-0.21%) | 19.48 | 19.27 - 19.48 | 0.4613 times | Mon 01 December 2025 | 19.39 (-0.67%) | 19.44 | 19.36 - 19.60 | 0.4804 times | Fri 28 November 2025 | 19.52 (-0.05%) | 19.51 | 19.49 - 19.63 | 0.228 times | Wed 26 November 2025 | 19.53 (-0.41%) | 19.54 | 19.53 - 19.71 | 1.2303 times | Tue 25 November 2025 | 19.61 (1.76%) | 19.38 | 19.36 - 19.61 | 1.4431 times | Mon 24 November 2025 | 19.27 (-3.51%) | 19.00 | 18.83 - 19.39 | 3.4946 times | Fri 21 November 2025 | 19.97 (1.58%) | 19.76 | 19.74 - 20.07 | 0.9303 times | Thu 20 November 2025 | 19.66 (-1.11%) | 19.90 | 19.59 - 20.03 | 1.0911 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 18.86 and 19.38
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.8453 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.022 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.307 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.0809 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.7691 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.1611 times | Fri 31 October 2025 | 19.67 (-1.75%) | 20.12 | 19.53 - 20.15 | 0.8947 times | Fri 24 October 2025 | 20.02 (0.35%) | 19.98 | 19.85 - 20.16 | 0.9353 times | Fri 17 October 2025 | 19.95 (-1.63%) | 20.19 | 19.73 - 20.20 | 1.2508 times | Tue 07 October 2025 | 20.28 (0.8%) | 20.13 | 20.10 - 20.32 | 0.734 times | Fri 03 October 2025 | 20.12 (-0.74%) | 20.27 | 20.09 - 20.50 | 2.2105 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.86 and 19.38
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.1289 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7896 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7796 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5869 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7584 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6885 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.67 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6838 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9299 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9844 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6807 times |
Yearly price and charts TegnaInc
Strong yearly Stock price targets for TegnaInc TGNA are 17.02 and 23.5
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 18.46 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (4.76%) | 18.42 | 14.87 - 21.35 | 0.9162 times | Tue 31 December 2024 | 18.29 (19.54%) | 15.26 | 12.35 - 19.62 | 1.0942 times | Fri 29 December 2023 | 15.30 (-27.8%) | 21.26 | 13.66 - 22.29 | 1.0773 times | Fri 30 December 2022 | 21.19 (14.17%) | 18.69 | 17.94 - 23.04 | 0.967 times | Fri 31 December 2021 | 18.56 (33.05%) | 14.08 | 13.75 - 22.09 | 0.7763 times | Thu 31 December 2020 | 13.95 (-16.42%) | 16.85 | 9.61 - 18.31 | 1.1501 times | Tue 31 December 2019 | 16.69 (53.54%) | 10.66 | 10.63 - 17.24 | 1.0444 times | Mon 31 December 2018 | 10.87 (-22.96%) | 14.12 | 10.00 - 15.60 | 1.0196 times | Wed 27 December 2017 | 14.11 (-34.03%) | 21.62 | 11.59 - 26.65 | 1.439 times | Fri 30 December 2016 | 21.39 (0%) | 22.54 | 17.91 - 25.30 | 0.516 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tegna Inc TGNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tegna Inc TGNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.
TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegnaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.38 | 19.44 |
| 12 day EMA | 19.46 | 19.52 | 19.57 |
| 20 day EMA | 19.59 | 19.64 | 19.68 |
| 35 day EMA | 19.79 | 19.83 | 19.86 |
| 50 day EMA | 19.94 | 19.97 | 20 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.39 | 19.44 |
| 12 day SMA | 19.5 | 19.56 | 19.61 |
| 20 day SMA | 19.69 | 19.73 | 19.76 |
| 35 day SMA | 19.76 | 19.78 | 19.8 |
| 50 day SMA | 19.91 | 19.95 | 19.98 |
| 100 day SMA | 19.6 | 19.58 | 19.57 |
| 150 day SMA | 18.68 | 18.66 | 18.64 |
| 200 day SMA | 18.3 | 18.29 | 18.29 |


