ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.12 and 19.32

Intraday Target 118.97
Intraday Target 219.07
Intraday Target 319.173333333333
Intraday Target 419.27
Intraday Target 519.37

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (-0.57%) 19.10 19.08 - 19.28 0.8347 times
Thu 04 December 2025 19.27 (-0.67%) 19.34 19.24 - 19.37 0.4467 times
Wed 03 December 2025 19.40 (0.26%) 19.43 19.33 - 19.45 0.4507 times
Tue 02 December 2025 19.35 (-0.21%) 19.48 19.27 - 19.48 0.4613 times
Mon 01 December 2025 19.39 (-0.67%) 19.44 19.36 - 19.60 0.4804 times
Fri 28 November 2025 19.52 (-0.05%) 19.51 19.49 - 19.63 0.228 times
Wed 26 November 2025 19.53 (-0.41%) 19.54 19.53 - 19.71 1.2303 times
Tue 25 November 2025 19.61 (1.76%) 19.38 19.36 - 19.61 1.4431 times
Mon 24 November 2025 19.27 (-3.51%) 19.00 18.83 - 19.39 3.4946 times
Fri 21 November 2025 19.97 (1.58%) 19.76 19.74 - 20.07 0.9303 times
Thu 20 November 2025 19.66 (-1.11%) 19.90 19.59 - 20.03 1.0911 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 18.86 and 19.38

Weekly Target 118.76
Weekly Target 218.96
Weekly Target 319.28
Weekly Target 419.48
Weekly Target 519.8

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.8453 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.022 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.307 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.0809 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.7691 times
Fri 31 October 2025 19.67 (0%) 19.65 19.53 - 19.77 0.1611 times
Fri 31 October 2025 19.67 (-1.75%) 20.12 19.53 - 20.15 0.8947 times
Fri 24 October 2025 20.02 (0.35%) 19.98 19.85 - 20.16 0.9353 times
Fri 17 October 2025 19.95 (-1.63%) 20.19 19.73 - 20.20 1.2508 times
Tue 07 October 2025 20.28 (0.8%) 20.13 20.10 - 20.32 0.734 times
Fri 03 October 2025 20.12 (-0.74%) 20.27 20.09 - 20.50 2.2105 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 18.86 and 19.38

Monthly Target 118.76
Monthly Target 218.96
Monthly Target 319.28
Monthly Target 419.48
Monthly Target 519.8

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.1289 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7896 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7796 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5869 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7584 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6885 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.67 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6838 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9299 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.9844 times
Fri 28 February 2025 18.20 (-0.11%) 17.82 16.47 - 18.85 0.6807 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 17.02 and 23.5

Yearly Target 111.98
Yearly Target 215.57
Yearly Target 318.46
Yearly Target 422.05
Yearly Target 524.94

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.16 (4.76%) 18.42 14.87 - 21.35 0.9162 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.0942 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.0773 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 0.967 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 0.7763 times
Thu 31 December 2020 13.95 (-16.42%) 16.85 9.61 - 18.31 1.1501 times
Tue 31 December 2019 16.69 (53.54%) 10.66 10.63 - 17.24 1.0444 times
Mon 31 December 2018 10.87 (-22.96%) 14.12 10.00 - 15.60 1.0196 times
Wed 27 December 2017 14.11 (-34.03%) 21.62 11.59 - 26.65 1.439 times
Fri 30 December 2016 21.39 (0%) 22.54 17.91 - 25.30 0.516 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tegna Inc TGNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tegna Inc TGNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.

TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegnaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TegnaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.5
20 day DMA 19.69
35 day DMA 19.76
50 day DMA 19.91
100 day DMA 19.6
150 day DMA 18.68
200 day DMA 18.3

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3819.44
12 day EMA19.4619.5219.57
20 day EMA19.5919.6419.68
35 day EMA19.7919.8319.86
50 day EMA19.9419.9720

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3919.44
12 day SMA19.519.5619.61
20 day SMA19.6919.7319.76
35 day SMA19.7619.7819.8
50 day SMA19.9119.9519.98
100 day SMA19.619.5819.57
150 day SMA18.6818.6618.64
200 day SMA18.318.2918.29

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top