Munafa Stock Market Course + Intraday & FNO calls 
TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TGE
- TGE Experts view
- Tomorrow's Movement TGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TallgrassEnergy
Strong intraday Stock price targets for TallgrassEnergy are 1.19 and 1.28
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.35 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-3.1%) | 1.27 | 1.22 - 1.31 | 0.3246 times | Wed 11 February 2026 | 1.29 (-2.27%) | 1.29 | 1.27 - 1.33 | 0.4335 times | Tue 10 February 2026 | 1.32 (-2.22%) | 1.33 | 1.28 - 1.35 | 1.163 times | Mon 09 February 2026 | 1.35 (5.47%) | 1.30 | 1.25 - 1.35 | 1.0111 times | Fri 06 February 2026 | 1.28 (4.07%) | 1.21 | 1.20 - 1.33 | 1.6602 times | Thu 05 February 2026 | 1.23 (-6.11%) | 1.30 | 1.22 - 1.33 | 1.157 times | Wed 04 February 2026 | 1.31 (-2.96%) | 1.35 | 1.27 - 1.35 | 1.3442 times | Tue 03 February 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.40 | 1.2649 times | Mon 02 February 2026 | 1.36 (-2.86%) | 1.41 | 1.31 - 1.45 | 0.8842 times | Fri 30 January 2026 | 1.40 (-4.11%) | 1.42 | 1.39 - 1.45 | 0.7573 times | Thu 29 January 2026 | 1.46 (-7.01%) | 1.51 | 1.40 - 1.55 | 2.1096 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TGE are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-2.34%) | 1.30 | 1.22 - 1.35 | 0.3726 times | Fri 06 February 2026 | 1.28 (-8.57%) | 1.41 | 1.20 - 1.45 | 0.8018 times | Fri 30 January 2026 | 1.40 (-5.41%) | 1.43 | 1.30 - 1.60 | 0.8982 times | Fri 23 January 2026 | 1.48 (2.07%) | 1.39 | 1.36 - 1.69 | 0.7303 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.37 | 1.32 - 1.46 | 0.8509 times | Fri 09 January 2026 | 1.37 (28.04%) | 1.16 | 1.06 - 1.42 | 1.561 times | Fri 02 January 2026 | 1.07 (-0.93%) | 1.13 | 1.02 - 1.14 | 0.69 times | Mon 29 December 2025 | 1.08 (-2.7%) | 1.13 | 1.04 - 1.14 | 0.3807 times | Fri 26 December 2025 | 1.11 (-0.89%) | 1.07 | 1.02 - 1.25 | 1.7257 times | Fri 19 December 2025 | 1.12 (10.89%) | 1.01 | 0.89 - 1.19 | 1.9889 times | Fri 12 December 2025 | 1.01 (-7.34%) | 1.13 | 1.01 - 1.25 | 2.8473 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TGE are 1.1 and 1.35
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-10.71%) | 1.41 | 1.20 - 1.45 | 0.0167 times | Fri 30 January 2026 | 1.40 (35.92%) | 1.04 | 1.02 - 1.69 | 0.0593 times | Wed 31 December 2025 | 1.03 (-8.04%) | 1.10 | 0.89 - 1.25 | 0.1267 times | Fri 28 November 2025 | 1.12 (43.59%) | 1.63 | 1.10 - 1.74 | 0.6627 times | Fri 31 October 2025 | 0.78 (-63.55%) | 2.10 | 0.78 - 3.21 | 4.7207 times | Tue 30 September 2025 | 2.14 (-31.85%) | 3.20 | 1.95 - 4.40 | 0.7939 times | Fri 29 August 2025 | 3.14 (-43.01%) | 5.35 | 2.99 - 5.55 | 0.0373 times | Thu 31 July 2025 | 5.51 (-30.34%) | 7.93 | 5.23 - 8.03 | 0.0732 times | Mon 30 June 2025 | 7.91 (-64.67%) | 16.91 | 5.60 - 37.02 | 0.3226 times | Fri 17 April 2020 | 22.39 (36.03%) | 16.37 | 15.64 - 22.39 | 3.1868 times | Tue 31 March 2020 | 16.46 (-25.42%) | 22.11 | 10.93 - 22.11 | 6.3912 times |
Yearly price and charts TallgrassEnergy
Strong yearly Stock price targets for TallgrassEnergy TGE are 1.14 and 1.81
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (21.36%) | 1.04 | 1.02 - 1.69 | 0.0085 times | Wed 31 December 2025 | 1.03 (-95.4%) | 16.91 | 0.78 - 37.02 | 0.7523 times | Fri 17 April 2020 | 22.39 (1.22%) | 22.11 | 10.93 - 22.39 | 1.615 times | Tue 31 December 2019 | 22.12 (-9.12%) | 24.00 | 14.28 - 25.96 | 2.0935 times | Mon 31 December 2018 | 24.34 (0%) | 21.91 | 20.36 - 26.35 | 0.5308 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TallgrassEnergy
Tomorrow's movement Prediction of Tallgrass Energy TGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tallgrass Energy TGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tallgrass Energy TGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TallgrassEnergy (TGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TallgrassEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TallgrassEnergy in short term and the sell signal is strong.
TallgrassEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TallgrassEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TallgrassEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and TallgrassEnergy TGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TallgrassEnergy TGE stock. Volume based technical analysis of TallgrassEnergy TGE stock is negative.
TallgrassEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tallgrass Energy TGE
DMA (daily moving average) of Tallgrass Energy TGE
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.43 |
| 150 day DMA | 2.33 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Tallgrass Energy TGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Tallgrass Energy TGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.3 |
| 12 day SMA | 1.35 | 1.37 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.43 | 1.45 | 1.46 |
| 150 day SMA | 2.33 | 2.36 | 2.4 |
| 200 day SMA | 5 | 5.08 | 5.18 |
Videos related to: TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
