Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TGE Historical charts - Tallgrass Energy, LP
Historical charts for Stock TGE - Share Tallgrass Energy, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution
Recent prices of TGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1.09 | 1.05 to 1.15 | 3.81% | 0.2 times |
| 04 Thu Dec 2025 | 1.05 | 1.05 to 1.10 | -2.78% | 0.23 times |
| 03 Wed Dec 2025 | 1.08 | 1.01 to 1.12 | -0.92% | 1.29 times |
| 02 Tue Dec 2025 | 1.09 | 1.08 to 1.16 | -0.91% | 0.76 times |
| 01 Mon Dec 2025 | 1.10 | 1.10 to 1.16 | -1.79% | 1.21 times |
| 28 Fri Nov 2025 | 1.12 | 1.10 to 1.16 | -0.88% | 0.79 times |
| 26 Wed Nov 2025 | 1.13 | 1.11 to 1.24 | 0% | 1.32 times |
| 25 Tue Nov 2025 | 1.13 | 1.13 to 1.24 | 0% | 0.68 times |
| 24 Mon Nov 2025 | 1.13 | 1.10 to 1.21 | -0.88% | 0.64 times |
| 21 Fri Nov 2025 | 1.14 | 1.10 to 1.20 | -1.72% | 1.65 times |
| 20 Thu Nov 2025 | 1.16 | 1.16 to 1.28 | -3.33% | 1.43 times |
| 19 Wed Nov 2025 | 1.20 | 1.20 to 1.37 | -9.09% | 3.1 times |
Technical analysis forecast for TGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGE TGE at this time. Stock is falling and might fall more.
It appears as if TGE TGE gave a large move recently.
Stock of TGE (TGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGE stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in TGE, then use 1.1 as stoploss and 1.2 as target.
Tomorrow's movement Prediction of TGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TGE Historical charts - Share Tallgrass Energy, LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
