Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 47.01 and 47.56
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 47.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.13 (1.27%) | 46.99 | 46.88 - 47.43 | 1.4081 times | Wed 13 May 2026 | 46.54 (-2.62%) | 47.69 | 46.35 - 47.72 | 1.7993 times | Tue 12 May 2026 | 47.79 (-0.38%) | 48.00 | 47.06 - 48.08 | 1.2476 times | Mon 11 May 2026 | 47.97 (-2.32%) | 49.24 | 47.85 - 49.38 | 0.9408 times | Fri 08 May 2026 | 49.11 (-1.27%) | 49.51 | 49.01 - 49.61 | 0.6179 times | Thu 07 May 2026 | 49.74 (-2.09%) | 50.76 | 49.66 - 50.97 | 0.767 times | Wed 06 May 2026 | 50.80 (1.7%) | 50.50 | 50.49 - 51.01 | 0.7177 times | Tue 05 May 2026 | 49.95 (0.95%) | 49.69 | 49.49 - 50.18 | 0.8699 times | Mon 04 May 2026 | 49.48 (-2.85%) | 50.65 | 49.37 - 50.65 | 0.9354 times | Fri 01 May 2026 | 50.93 (-1.11%) | 51.17 | 50.75 - 51.38 | 0.6963 times | Thu 30 April 2026 | 51.50 (1.68%) | 50.36 | 50.13 - 51.58 | 1.093 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.23 and 48.26
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.13 (-4.03%) | 49.24 | 46.35 - 49.38 | 0.9874 times | Fri 08 May 2026 | 49.11 (-3.57%) | 50.65 | 49.01 - 51.01 | 0.7151 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 0.8932 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 0.9358 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.1313 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.4167 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 0.9194 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.1273 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7425 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1311 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.1813 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 44.23 and 49.26
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.13 (-8.49%) | 51.17 | 46.35 - 51.38 | 0.4399 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1432 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.1045 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1023 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.318 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9648 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8504 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1615 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0508 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8646 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1368 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 38.6 and 51.66
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 48.816666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 61.88 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.13 (-4.23%) | 49.26 | 43.13 - 56.19 | 0.5247 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2875 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3072 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.8371 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.097 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.85 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0293 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0672 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.02 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.01 | 48.75 |
| 12 day EMA | 48.75 | 49.05 | 49.51 |
| 20 day EMA | 49.08 | 49.29 | 49.58 |
| 35 day EMA | 48.81 | 48.91 | 49.05 |
| 50 day EMA | 48.14 | 48.18 | 48.25 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 48.23 | 49.08 |
| 12 day SMA | 49.3 | 49.63 | 50.03 |
| 20 day SMA | 49.98 | 50.09 | 50.25 |
| 35 day SMA | 49.05 | 49 | 48.97 |
| 50 day SMA | 48.02 | 48.06 | 48.12 |
| 100 day SMA | 49.59 | 49.62 | 49.65 |
| 150 day SMA | 48.16 | 48.15 | 48.15 |
| 200 day SMA | 47.41 | 47.4 | 47.4 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
