Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 51.43 and 52.59
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.653333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.81 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (-0.33%) | 51.28 | 50.95 - 52.11 | 0.6886 times | Thu 12 February 2026 | 52.07 (-3.65%) | 54.41 | 51.63 - 54.70 | 1.1259 times | Wed 11 February 2026 | 54.04 (-1.92%) | 55.27 | 53.93 - 55.75 | 0.9816 times | Tue 10 February 2026 | 55.10 (0.58%) | 54.55 | 54.29 - 55.33 | 0.8059 times | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.1116 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.7276 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 0.9575 times | Wed 04 February 2026 | 55.11 (2%) | 54.51 | 54.50 - 55.75 | 1.2344 times | Tue 03 February 2026 | 54.03 (2.6%) | 52.82 | 52.76 - 54.24 | 1.5648 times | Mon 02 February 2026 | 52.66 (2.41%) | 51.20 | 51.00 - 52.72 | 0.8021 times | Fri 30 January 2026 | 51.42 (0.19%) | 51.08 | 50.78 - 51.67 | 1.1826 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 49.03 and 53.83
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.2262 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.3752 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.4175 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.5237 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.2032 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.0392 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4482 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.1816 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4344 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.1509 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.2019 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 51.43 and 56.67
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (0.93%) | 51.20 | 50.95 - 56.19 | 0.6414 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3156 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0078 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8488 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1985 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0488 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.922 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1347 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8651 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0172 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7195 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 49.87 and 58.23
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 51.973333333333 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.90 (5.47%) | 49.26 | 47.83 - 56.19 | 0.2058 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3521 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3624 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9156 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1589 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8849 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0516 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0687 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.62 |
| 20 day DMA | 52.19 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.72 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.71 | 54.53 |
| 12 day EMA | 53.13 | 53.35 | 53.58 |
| 20 day EMA | 52.54 | 52.61 | 52.67 |
| 35 day EMA | 51.6 | 51.58 | 51.55 |
| 50 day EMA | 50.63 | 50.58 | 50.52 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 54.36 | 54.97 |
| 12 day SMA | 53.62 | 53.48 | 53.38 |
| 20 day SMA | 52.19 | 52.11 | 52 |
| 35 day SMA | 51.37 | 51.33 | 51.28 |
| 50 day SMA | 50.72 | 50.61 | 50.5 |
| 100 day SMA | 47.71 | 47.64 | 47.58 |
| 150 day SMA | 46.82 | 46.78 | 46.73 |
| 200 day SMA | 45.35 | 45.28 | 45.21 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
