Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 47.87 and 49.23
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.923333333333 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 50.28 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (-1.07%) | 49.58 | 48.31 - 49.67 | 1.0118 times | Thu 29 October 2026 | 49.32 (1.86%) | 49.30 | 48.84 - 49.57 | 1.2826 times | Wed 28 October 2026 | 48.42 (-0.29%) | 48.73 | 48.12 - 48.86 | 1.1315 times | Tue 27 October 2026 | 48.56 (-0.72%) | 49.14 | 48.52 - 49.27 | 0.5903 times | Mon 26 October 2026 | 48.91 (0.97%) | 48.71 | 48.67 - 49.23 | 1.1194 times | Fri 23 October 2026 | 48.44 (0.04%) | 48.10 | 47.83 - 48.61 | 0.8668 times | Thu 22 October 2026 | 48.42 (1.45%) | 47.58 | 47.44 - 48.44 | 0.8254 times | Wed 21 October 2026 | 47.73 (0.85%) | 47.41 | 47.27 - 47.88 | 0.8757 times | Tue 20 October 2026 | 47.33 (2.18%) | 46.47 | 46.47 - 47.43 | 1.2075 times | Mon 19 October 2026 | 46.32 (-1.59%) | 46.81 | 46.31 - 47.00 | 1.0891 times | Fri 16 October 2026 | 47.07 (1.07%) | 47.28 | 46.89 - 47.96 | 1.8337 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.46 and 50.01
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (0.72%) | 48.71 | 48.12 - 49.67 | 1.0425 times | Fri 23 October 2026 | 48.44 (2.91%) | 46.81 | 46.31 - 48.61 | 0.9875 times | Fri 16 October 2026 | 47.07 (2.08%) | 46.23 | 45.06 - 47.96 | 1.2489 times | Fri 09 October 2026 | 46.11 (-0.73%) | 46.50 | 45.07 - 46.82 | 1.1248 times | Fri 02 October 2026 | 46.45 (-2.54%) | 47.55 | 45.06 - 47.60 | 1.0495 times | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.0552 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.4121 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.6262 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.8131 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.6402 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.679 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.93 and 51.54
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (5.38%) | 45.94 | 45.06 - 49.67 | 1.0647 times | Wed 30 September 2026 | 46.30 (-6.62%) | 49.56 | 46.17 - 51.89 | 0.9299 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.6911 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9163 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.328 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8098 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0433 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.008 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.006 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2028 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.8805 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 39.43 and 52.49
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 49.37 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.79 (-0.85%) | 49.26 | 43.13 - 56.19 | 1.0468 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.1976 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.2159 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7087 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0204 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.7906 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9574 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0625 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.39 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.67 | 48.35 |
| 12 day EMA | 48.15 | 48.03 | 47.79 |
| 20 day EMA | 47.87 | 47.77 | 47.61 |
| 35 day EMA | 48.22 | 48.19 | 48.12 |
| 50 day EMA | 48.71 | 48.71 | 48.68 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.73 | 48.55 |
| 12 day SMA | 47.99 | 47.72 | 47.44 |
| 20 day SMA | 47.22 | 47.11 | 46.95 |
| 35 day SMA | 47.48 | 47.53 | 47.56 |
| 50 day SMA | 48.39 | 48.42 | 48.45 |
| 100 day SMA | 49.85 | 49.86 | 49.85 |
| 150 day SMA | 49.53 | 49.5 | 49.47 |
| 200 day SMA | 49.53 | 49.53 | 49.54 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
