TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 46.64 and 49.45
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 48.843333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 51.65 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-4%) | 50.45 | 47.64 - 50.45 | 1.7842 times | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.527 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.6641 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.578 times | Thu 10 September 2026 | 50.33 (0.36%) | 50.33 | 49.76 - 50.47 | 1.2609 times | Wed 09 September 2026 | 50.15 (-0.79%) | 50.28 | 50.12 - 50.88 | 0.8477 times | Tue 08 September 2026 | 50.55 (-2.13%) | 51.40 | 50.53 - 51.64 | 0.9275 times | Fri 04 September 2026 | 51.65 (0.08%) | 51.35 | 51.35 - 51.89 | 0.7038 times | Thu 03 September 2026 | 51.61 (1.57%) | 51.09 | 50.80 - 51.71 | 0.7259 times | Wed 02 September 2026 | 50.81 (2.77%) | 49.89 | 49.83 - 51.37 | 0.9809 times | Tue 01 September 2026 | 49.44 (-0.28%) | 49.56 | 49.06 - 50.17 | 1.0215 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 46.2 and 49.89
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-3.89%) | 50.35 | 47.64 - 51.33 | 0.8436 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.767 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.9958 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.784 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.8315 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8503 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.146 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.1846 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.2516 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.3454 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.8856 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 45.92 and 50.17
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-2.3%) | 49.56 | 47.64 - 51.89 | 0.4479 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.743 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.985 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4276 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8705 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1215 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0836 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0814 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.293 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9465 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8343 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 39.26 and 52.32
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-1.56%) | 49.26 | 43.13 - 56.19 | 0.9003 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2228 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.2415 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7448 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0419 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8073 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9776 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0638 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.14
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.38 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 50.39 | 50.35 |
| 12 day EMA | 50.22 | 50.54 | 50.56 |
| 20 day EMA | 50.52 | 50.74 | 50.77 |
| 35 day EMA | 50.83 | 50.97 | 51 |
| 50 day EMA | 51.23 | 51.34 | 51.38 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.29 | 50.31 |
| 12 day SMA | 50.29 | 50.46 | 50.45 |
| 20 day SMA | 50.38 | 50.58 | 50.69 |
| 35 day SMA | 51.26 | 51.39 | 51.44 |
| 50 day SMA | 51.43 | 51.49 | 51.51 |
| 100 day SMA | 50.34 | 50.37 | 50.37 |
| 150 day SMA | 49.75 | 49.79 | 49.83 |
| 200 day SMA | 49.84 | 49.82 | 49.8 |


