Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 45.89 and 46.57
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.416666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.1 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (-0.26%) | 46.50 | 46.12 - 46.80 | 1.3015 times | Fri 02 October 2026 | 46.45 (0.37%) | 46.43 | 46.21 - 46.73 | 1.14 times | Thu 01 October 2026 | 46.28 (-0.04%) | 45.94 | 45.06 - 46.37 | 1.1051 times | Wed 30 September 2026 | 46.30 (-0.3%) | 46.50 | 46.17 - 46.94 | 0.9133 times | Tue 29 September 2026 | 46.44 (-1.38%) | 47.09 | 46.20 - 47.29 | 0.989 times | Mon 28 September 2026 | 47.09 (-1.2%) | 47.55 | 47.05 - 47.60 | 0.8021 times | Fri 25 September 2026 | 47.66 (1.02%) | 47.28 | 47.17 - 47.88 | 0.8941 times | Thu 24 September 2026 | 47.18 (0.38%) | 47.15 | 46.62 - 47.32 | 0.7942 times | Wed 23 September 2026 | 47.00 (-2.23%) | 47.68 | 46.97 - 48.04 | 0.785 times | Tue 22 September 2026 | 48.07 (-1.9%) | 49.09 | 47.74 - 49.17 | 1.2757 times | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 1.2274 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.89 and 46.57
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (-0.26%) | 46.50 | 46.12 - 46.80 | 0.3373 times | Fri 02 October 2026 | 46.45 (-2.54%) | 47.55 | 45.06 - 47.60 | 1.2828 times | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.2898 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.726 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.7655 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.9939 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.7825 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.8299 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8486 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.1438 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.1823 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 45.7 and 47.44
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (0.06%) | 45.94 | 45.06 - 46.80 | 0.1803 times | Wed 30 September 2026 | 46.30 (-6.62%) | 49.56 | 46.17 - 51.89 | 1.0219 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7596 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.007 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4595 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8899 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1466 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.1078 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1056 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3219 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9677 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 38.2 and 51.26
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 48.55 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (-5.85%) | 49.26 | 43.13 - 56.19 | 0.9639 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2119 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.2304 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7291 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0326 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9688 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0633 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.35 |
| 50 day DMA | 50.28 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.6 | 46.68 |
| 12 day EMA | 47.22 | 47.38 | 47.55 |
| 20 day EMA | 47.95 | 48.12 | 48.3 |
| 35 day EMA | 48.98 | 49.14 | 49.3 |
| 50 day EMA | 49.99 | 50.14 | 50.29 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.51 | 46.75 |
| 12 day SMA | 47.2 | 47.37 | 47.54 |
| 20 day SMA | 48.26 | 48.53 | 48.79 |
| 35 day SMA | 49.35 | 49.55 | 49.74 |
| 50 day SMA | 50.28 | 50.39 | 50.48 |
| 100 day SMA | 49.98 | 49.99 | 50.01 |
| 150 day SMA | 49.36 | 49.38 | 49.41 |
| 200 day SMA | 49.81 | 49.83 | 49.85 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
