ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 46.64 and 49.45

Intraday Target 146.03
Intraday Target 247.24
Intraday Target 348.843333333333
Intraday Target 450.05
Intraday Target 551.65

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 16 September 2026 48.44 (-4%) 50.45 47.64 - 50.45 1.7842 times
Tue 15 September 2026 50.46 (0.72%) 50.19 50.19 - 51.33 1.527 times
Mon 14 September 2026 50.10 (-0.6%) 50.35 49.94 - 50.84 0.6641 times
Fri 11 September 2026 50.40 (0.14%) 50.95 50.00 - 51.06 0.578 times
Thu 10 September 2026 50.33 (0.36%) 50.33 49.76 - 50.47 1.2609 times
Wed 09 September 2026 50.15 (-0.79%) 50.28 50.12 - 50.88 0.8477 times
Tue 08 September 2026 50.55 (-2.13%) 51.40 50.53 - 51.64 0.9275 times
Fri 04 September 2026 51.65 (0.08%) 51.35 51.35 - 51.89 0.7038 times
Thu 03 September 2026 51.61 (1.57%) 51.09 50.80 - 51.71 0.7259 times
Wed 02 September 2026 50.81 (2.77%) 49.89 49.83 - 51.37 0.9809 times
Tue 01 September 2026 49.44 (-0.28%) 49.56 49.06 - 50.17 1.0215 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 46.2 and 49.89

Weekly Target 145.45
Weekly Target 246.94
Weekly Target 349.136666666667
Weekly Target 450.63
Weekly Target 552.83

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 16 September 2026 48.44 (-3.89%) 50.35 47.64 - 51.33 0.8436 times
Fri 11 September 2026 50.40 (-2.42%) 51.40 49.76 - 51.64 0.767 times
Fri 04 September 2026 51.65 (2.42%) 50.28 49.06 - 51.89 0.9958 times
Fri 28 August 2026 50.43 (0.02%) 50.58 49.86 - 51.39 0.784 times
Fri 21 August 2026 50.42 (-5.05%) 52.55 50.11 - 53.53 0.8315 times
Fri 14 August 2026 53.10 (1.43%) 52.00 51.73 - 53.34 0.8503 times
Fri 07 August 2026 52.35 (0.98%) 51.94 51.22 - 53.46 1.146 times
Fri 31 July 2026 51.84 (0.15%) 52.03 51.59 - 53.14 1.1846 times
Fri 24 July 2026 51.76 (-1.41%) 52.50 50.53 - 52.64 1.2516 times
Fri 17 July 2026 52.50 (1.57%) 52.00 51.19 - 54.22 1.3454 times
Fri 10 July 2026 51.69 (1.39%) 50.34 49.37 - 52.04 0.8856 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 45.92 and 50.17

Monthly Target 145.07
Monthly Target 246.76
Monthly Target 349.323333333333
Monthly Target 451.01
Monthly Target 553.57

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 16 September 2026 48.44 (-2.3%) 49.56 47.64 - 51.89 0.4479 times
Mon 31 August 2026 49.58 (-4.36%) 51.94 49.58 - 53.53 0.743 times
Fri 31 July 2026 51.84 (4.05%) 49.27 49.22 - 54.22 0.985 times
Tue 30 June 2026 49.82 (3.34%) 47.60 46.60 - 52.07 1.4276 times
Fri 29 May 2026 48.21 (-6.39%) 51.17 46.24 - 51.38 0.8705 times
Thu 30 April 2026 51.50 (12.03%) 46.39 45.83 - 52.11 1.1215 times
Tue 31 March 2026 45.97 (-6.77%) 48.40 43.13 - 50.11 1.0836 times
Fri 27 February 2026 49.31 (-4.1%) 51.20 48.87 - 56.19 1.0814 times
Fri 30 January 2026 51.42 (4.49%) 49.26 47.83 - 51.67 1.293 times
Wed 31 December 2025 49.21 (5.83%) 46.49 46.31 - 50.86 0.9465 times
Fri 28 November 2025 46.50 (4.19%) 43.92 43.37 - 46.66 0.8343 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC are 39.26 and 52.32

Yearly Target 136.19
Yearly Target 242.32
Yearly Target 349.253333333333
Yearly Target 455.38
Yearly Target 562.31

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 16 September 2026 48.44 (-1.56%) 49.26 43.13 - 56.19 0.9003 times
Wed 31 December 2025 49.21 (13.44%) 43.74 33.56 - 50.86 1.2228 times
Tue 31 December 2024 43.38 (17.5%) 36.63 34.23 - 49.06 1.2415 times
Fri 29 December 2023 36.92 (-14.2%) 43.42 25.56 - 53.34 1.7448 times
Fri 30 December 2022 43.03 (-26.51%) 59.33 40.01 - 68.95 1.0419 times
Fri 31 December 2021 58.55 (22.16%) 48.25 46.71 - 65.42 0.8073 times
Thu 31 December 2020 47.93 (-14.9%) 56.41 24.01 - 56.68 0.9776 times
Tue 31 December 2019 56.32 (0%) 54.96 53.67 - 56.92 0.0638 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.14

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.29
20 day DMA 50.38
35 day DMA 51.26
50 day DMA 51.43
100 day DMA 50.34
150 day DMA 49.75
200 day DMA 49.84

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7450.3950.35
12 day EMA50.2250.5450.56
20 day EMA50.5250.7450.77
35 day EMA50.8350.9751
50 day EMA51.2351.3451.38

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.2950.31
12 day SMA50.2950.4650.45
20 day SMA50.3850.5850.69
35 day SMA51.2651.3951.44
50 day SMA51.4351.4951.51
100 day SMA50.3450.3750.37
150 day SMA49.7549.7949.83
200 day SMA49.8449.8249.8

Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top