NYSE Stock TFC Historical charts - Truist Financial Corp

Historical charts for Stock TFC - Share Truist Financial Corp trades in NYSE

Moving Averages for

5Day Average: 45.6
12Day Average: 46.26
20Day Average: 46.67
50Day Average: 45.82
100Day Average: 45.24
150Day Average: 44.36

TFC Indicators & signals

Indicator MACD (12,26,9)

46.09, 46.3, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 17.48, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	45.43	45.05 to 46.92	-1.98%	1.44 times
28 Fri Feb 2025	46.35	45.70 to 46.38	1.4%	1.17 times
27 Thu Feb 2025	45.71	45.30 to 46.12	0.82%	0.94 times
26 Wed Feb 2025	45.34	45.11 to 45.69	0.42%	0.83 times
25 Tue Feb 2025	45.15	44.79 to 45.98	-0.42%	0.91 times
24 Mon Feb 2025	45.34	45.13 to 46.05	-0.7%	0.97 times
21 Fri Feb 2025	45.66	45.53 to 46.88	-2.12%	0.95 times
20 Thu Feb 2025	46.65	45.87 to 47.60	-1.85%	0.91 times
19 Wed Feb 2025	47.53	47.01 to 47.77	0%	0.95 times
19 Wed Feb 2025	47.53	47.01 to 47.77	-0.17%	0.95 times
18 Tue Feb 2025	47.61	46.57 to 47.64	1.71%	1.41 times
14 Fri Feb 2025	46.81	45.78 to 46.86	0.75%	0.87 times

Technical analysis forecast for TFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFC TFC at this time. Stock is falling and might fall more.

It appears as if TFC TFC gave a large move recently.

Stock of TFC (TFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 46.28. However, stock will show a bearish move below 45.3.

Tomorrow's movement Prediction of TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.