NYSE Stock TFC Historical charts - Truist Financial Corp
Historical charts for Stock TFC - Share Truist Financial Corp trades in NYSE
Recent prices of TFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 44.46 | 44.06 to 44.49 | 1.25% | 0.89 times |
| 29 Thu Aug 2024 | 43.91 | 43.57 to 44.29 | -0.07% | 0.5 times |
| 28 Wed Aug 2024 | 43.94 | 43.66 to 44.19 | 0.07% | 0.63 times |
| 27 Tue Aug 2024 | 43.91 | 43.69 to 44.40 | -0.7% | 0.86 times |
| 26 Mon Aug 2024 | 44.22 | 43.92 to 44.35 | 0.87% | 1.4 times |
| 23 Fri Aug 2024 | 43.84 | 42.06 to 43.87 | 4.71% | 1.35 times |
| 22 Thu Aug 2024 | 41.87 | 41.80 to 42.55 | -0.52% | 1.67 times |
| 21 Wed Aug 2024 | 42.09 | 41.53 to 42.55 | -0.4% | 1.18 times |
| 20 Tue Aug 2024 | 42.26 | 42.16 to 42.73 | -1.61% | 0.7 times |
| 19 Mon Aug 2024 | 42.95 | 42.58 to 42.96 | 0.99% | 1.13 times |
| 16 Fri Aug 2024 | 42.53 | 42.28 to 42.75 | 0.38% | 0.57 times |
| 15 Thu Aug 2024 | 42.37 | 42.30 to 42.94 | 1.12% | 0.88 times |
Technical analysis forecast of TFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFC TFC at this time. Stock is rising and might rise more.
It appears as if TFC TFC gave a large move recently.
Stock of TFC (TFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFC stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43 as target. However if you take a buy trade in TFC, then use 44.1 as stoploss and 45.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TFC Historical charts - Share Truist Financial Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance