NYSE Stock TFC Historical charts - Truist Financial Corp
Historical charts for Stock TFC - Share Truist Financial Corp trades in NYSE
Recent prices of TFC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 45.43 | 45.05 to 46.92 | -1.98% | 1.44 times |
28 Fri Feb 2025 | 46.35 | 45.70 to 46.38 | 1.4% | 1.17 times |
27 Thu Feb 2025 | 45.71 | 45.30 to 46.12 | 0.82% | 0.94 times |
26 Wed Feb 2025 | 45.34 | 45.11 to 45.69 | 0.42% | 0.83 times |
25 Tue Feb 2025 | 45.15 | 44.79 to 45.98 | -0.42% | 0.91 times |
24 Mon Feb 2025 | 45.34 | 45.13 to 46.05 | -0.7% | 0.97 times |
21 Fri Feb 2025 | 45.66 | 45.53 to 46.88 | -2.12% | 0.95 times |
20 Thu Feb 2025 | 46.65 | 45.87 to 47.60 | -1.85% | 0.91 times |
19 Wed Feb 2025 | 47.53 | 47.01 to 47.77 | 0% | 0.95 times |
19 Wed Feb 2025 | 47.53 | 47.01 to 47.77 | -0.17% | 0.95 times |
18 Tue Feb 2025 | 47.61 | 46.57 to 47.64 | 1.71% | 1.41 times |
14 Fri Feb 2025 | 46.81 | 45.78 to 46.86 | 0.75% | 0.87 times |
Technical analysis forecast for TFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFC TFC at this time. Stock is falling and might fall more.
It appears as if TFC TFC gave a large move recently.
Stock of TFC (TFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 46.28. However, stock will show a bearish move below 45.3.
Tomorrow's movement Prediction of TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.57
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TFC Historical charts - Share Truist Financial Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance