ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFC Historical charts - Truist Financial Corp

Historical charts for Stock TFC - Share Truist Financial Corp trades in NYSE

Moving Averages for

  • 5Day Average: 51.33
  • 12Day Average: 51.02
  • 20Day Average: 50.26
  • 50Day Average: 49.28
  • 100Day Average: 48.8
  • 150Day Average: 49.54

TFC Indicators & signals

Indicator MACD (12,26,9)

51.04, 50.33, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.21, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 51.95 51.61 to 52.62 0% 1.23 times
13 Mon Jul 2026 51.95 51.19 to 52.04 0.5% 1.15 times
10 Fri Jul 2026 51.69 51.33 to 52.04 0.62% 0.58 times
09 Thu Jul 2026 51.37 49.90 to 51.45 3.4% 1.04 times
08 Wed Jul 2026 49.68 49.37 to 50.89 -3.27% 0.6 times
07 Tue Jul 2026 51.36 51.24 to 51.85 -0.12% 1.21 times
06 Mon Jul 2026 51.42 50.34 to 51.51 0.86% 0.96 times
02 Thu Jul 2026 50.98 50.48 to 51.40 0.18% 1.1 times
01 Wed Jul 2026 50.89 49.22 to 51.03 2.15% 1.26 times
30 Tue Jun 2026 49.82 49.61 to 50.38 -1.5% 1.1 times
29 Mon Jun 2026 50.58 50.10 to 50.66 0.18% 0.98 times
26 Fri Jun 2026 50.49 50.06 to 50.86 -0.39% 1.42 times

Technical analysis forecast of TFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFC TFC at this time. Stock is rising and might rise more.

It appears as if TFC TFC gave a large move recently.

Stock of TFC (TFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFC stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.59 as target. However if you take a buy trade in TFC, then use 51.8 as stoploss and 53.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFC Historical charts - Share Truist Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TFC Historical charts - Share Truist Financial Corp

 

Back to top