ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TFC Historical charts - Truist Financial Corp

Historical charts for Stock TFC - Share Truist Financial Corp trades in NYSE

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 47.68
  • 20Day Average: 48.25
  • 50Day Average: 48.57
  • 100Day Average: 49.33
  • 150Day Average: 48.62

TFC Indicators & signals

Indicator MACD (12,26,9)

47.96, 48.37, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 17.48, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 46.87 46.78 to 47.89 -2.78% 1.64 times
29 Fri May 2026 48.21 47.21 to 48.22 0.86% 1.92 times
28 Thu May 2026 47.80 47.38 to 48.41 -1.36% 1.14 times
27 Wed May 2026 48.46 48.27 to 49.08 -0.45% 0.97 times
26 Tue May 2026 48.68 48.34 to 49.11 0.62% 0.75 times
22 Fri May 2026 48.38 47.94 to 48.53 1.02% 0.77 times
21 Thu May 2026 47.89 47.46 to 48.09 -0.23% 1 times
20 Wed May 2026 48.00 46.46 to 48.01 2.63% 1 times
19 Tue May 2026 46.77 46.35 to 47.12 -0.6% 0.77 times
18 Mon May 2026 47.05 46.81 to 47.29 0.19% 0.76 times
15 Fri May 2026 46.96 46.24 to 47.14 -0.36% 0.92 times
14 Thu May 2026 47.13 46.88 to 47.43 1.27% 1.38 times

Technical analysis forecast for TFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFC TFC at this time. Stock is falling and might fall more.

It appears as if TFC TFC gave a large move recently.

Stock of TFC (TFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFC stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.5 as target. However if you take a buy trade in TFC, then use 47 as stoploss and 48.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TFC Historical charts - Share Truist Financial Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TFC Historical charts - Share Truist Financial Corp

 

Back to top