TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 47.52 and 49.1
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 50.37 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.45 (0.02%) | 49.08 | 48.17 - 49.75 | 1.4672 times | Wed 16 September 2026 | 48.44 (-4%) | 50.45 | 47.64 - 50.45 | 1.688 times | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.4447 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.6283 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.5468 times | Thu 10 September 2026 | 50.33 (0.36%) | 50.33 | 49.76 - 50.47 | 1.1929 times | Wed 09 September 2026 | 50.15 (-0.79%) | 50.28 | 50.12 - 50.88 | 0.802 times | Tue 08 September 2026 | 50.55 (-2.13%) | 51.40 | 50.53 - 51.64 | 0.8775 times | Fri 04 September 2026 | 51.65 (0.08%) | 51.35 | 51.35 - 51.89 | 0.6659 times | Thu 03 September 2026 | 51.61 (1.57%) | 51.09 | 50.80 - 51.71 | 0.6867 times | Wed 02 September 2026 | 50.81 (2.77%) | 49.89 | 49.83 - 51.37 | 0.928 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 46.2 and 49.89
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.45 (-3.87%) | 50.35 | 47.64 - 51.33 | 1.1354 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.7425 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.9641 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.759 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.805 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8232 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.1095 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.1469 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.2118 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.3025 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.8574 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 45.92 and 50.17
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.45 (-2.28%) | 49.56 | 47.64 - 51.89 | 0.5078 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7383 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9788 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4186 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.865 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1145 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0768 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0747 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2849 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9406 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.829 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 39.26 and 52.32
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.45 (-1.54%) | 49.26 | 43.13 - 56.19 | 0.9058 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2219 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.2406 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7434 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0411 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8067 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9768 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0638 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.14
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.74 | 50.39 |
| 12 day EMA | 49.95 | 50.22 | 50.54 |
| 20 day EMA | 50.33 | 50.53 | 50.75 |
| 35 day EMA | 50.73 | 50.86 | 51 |
| 50 day EMA | 51.17 | 51.28 | 51.4 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.95 | 50.29 |
| 12 day SMA | 50.2 | 50.29 | 50.46 |
| 20 day SMA | 50.26 | 50.38 | 50.58 |
| 35 day SMA | 51.15 | 51.26 | 51.39 |
| 50 day SMA | 51.4 | 51.43 | 51.49 |
| 100 day SMA | 50.32 | 50.34 | 50.37 |
| 150 day SMA | 49.7 | 49.75 | 49.79 |
| 200 day SMA | 49.85 | 49.84 | 49.82 |


