Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 50.96 and 51.86
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.223333333333 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.12 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.07 (0.39%) | 50.92 | 50.85 - 51.75 | 0.9856 times | Mon 20 April 2026 | 50.87 (0.59%) | 49.93 | 49.93 - 51.27 | 0.5391 times | Fri 17 April 2026 | 50.57 (2.31%) | 48.74 | 48.56 - 51.34 | 1.5371 times | Thu 16 April 2026 | 49.43 (-0.32%) | 49.32 | 49.12 - 49.69 | 1.161 times | Wed 15 April 2026 | 49.59 (0.12%) | 49.59 | 49.22 - 49.98 | 0.8218 times | Tue 14 April 2026 | 49.53 (-0.96%) | 49.76 | 49.17 - 49.84 | 0.7799 times | Mon 13 April 2026 | 50.01 (0.81%) | 49.12 | 48.95 - 50.04 | 0.5953 times | Fri 10 April 2026 | 49.61 (-1.72%) | 50.29 | 49.57 - 50.58 | 0.7123 times | Thu 09 April 2026 | 50.48 (2.41%) | 48.98 | 48.87 - 50.68 | 1.2966 times | Wed 08 April 2026 | 49.29 (3.05%) | 49.07 | 48.98 - 49.87 | 1.5712 times | Tue 07 April 2026 | 47.83 (0.4%) | 47.41 | 47.30 - 48.19 | 1.5627 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.5 and 52.32
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.07 (0.99%) | 49.93 | 49.93 - 51.75 | 0.3554 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.1411 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.4289 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 0.9274 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.137 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7489 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1409 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.1915 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0519 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8771 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1857 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.45 and 54.37
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.07 (11.09%) | 46.39 | 45.83 - 51.75 | 0.7754 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.046 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0858 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2481 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9561 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8053 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1371 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.995 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8747 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0765 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8207 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 47.1 and 60.16
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 50.13 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.07 (3.78%) | 49.26 | 43.13 - 56.19 | 0.4463 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3104 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3204 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.8565 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1232 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8576 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0192 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0666 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.66 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.22 |
| 50 day DMA | 48.65 |
| 100 day DMA | 49.33 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.17 | 49.82 |
| 12 day EMA | 49.51 | 49.23 | 48.93 |
| 20 day EMA | 48.85 | 48.62 | 48.38 |
| 35 day EMA | 49.05 | 48.93 | 48.82 |
| 50 day EMA | 49.31 | 49.24 | 49.17 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50 | 49.83 |
| 12 day SMA | 49.66 | 49.33 | 48.99 |
| 20 day SMA | 48.03 | 47.72 | 47.38 |
| 35 day SMA | 47.22 | 47.17 | 47.19 |
| 50 day SMA | 48.65 | 48.75 | 48.83 |
| 100 day SMA | 49.33 | 49.27 | 49.22 |
| 150 day SMA | 47.75 | 47.71 | 47.67 |
| 200 day SMA | 47.07 | 47.05 | 47.02 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
