Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 49.09 and 50.08
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.87 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.69 (-0.9%) | 50.39 | 49.48 - 50.47 | 1.2929 times | Mon 12 January 2026 | 50.14 (-0.95%) | 50.16 | 49.80 - 50.33 | 1.481 times | Fri 09 January 2026 | 50.62 (-0.65%) | 51.11 | 50.38 - 51.30 | 0.9347 times | Thu 08 January 2026 | 50.95 (0.73%) | 50.51 | 50.40 - 51.52 | 0.9585 times | Wed 07 January 2026 | 50.58 (-1.17%) | 51.17 | 50.44 - 51.20 | 0.8352 times | Tue 06 January 2026 | 51.18 (1.39%) | 50.40 | 50.24 - 51.27 | 0.9468 times | Mon 05 January 2026 | 50.48 (1.49%) | 49.38 | 49.29 - 51.01 | 1.3736 times | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.737 times | Wed 31 December 2025 | 49.21 (-1.62%) | 49.69 | 49.21 - 49.78 | 0.558 times | Mon 29 December 2025 | 50.02 (0%) | 50.64 | 49.94 - 50.70 | 0.8823 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.8822 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 49.09 and 50.08
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.69 (-1.84%) | 50.16 | 49.48 - 50.47 | 0.7711 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.4036 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.6053 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2453 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5866 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.5544 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.6232 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.1101 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.7306 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.3699 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.3369 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.26 and 51.95
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.69 (0.98%) | 49.26 | 48.83 - 51.52 | 0.4261 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9883 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8324 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1754 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0286 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9042 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1128 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8484 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9975 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6863 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1761 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 49.26 and 51.95
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 50.013333333333 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.69 (0.98%) | 49.26 | 48.83 - 51.52 | 0.0466 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3797 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3902 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9548 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1826 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.9029 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0731 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0701 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.96
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.38 |
| 150 day DMA | 45.41 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.47 | 50.63 |
| 12 day EMA | 50.21 | 50.3 | 50.33 |
| 20 day EMA | 49.86 | 49.88 | 49.85 |
| 35 day EMA | 48.84 | 48.79 | 48.71 |
| 50 day EMA | 47.68 | 47.6 | 47.5 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.69 | 50.76 |
| 12 day SMA | 50.27 | 50.36 | 50.39 |
| 20 day SMA | 50.23 | 50.24 | 50.22 |
| 35 day SMA | 49 | 48.85 | 48.69 |
| 50 day SMA | 47.69 | 47.58 | 47.46 |
| 100 day SMA | 46.38 | 46.32 | 46.26 |
| 150 day SMA | 45.41 | 45.35 | 45.28 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
