ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.01 and 19.14

Intraday Target 118.9
Intraday Target 218.98
Intraday Target 319.033333333333
Intraday Target 419.11
Intraday Target 519.16

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (0.32%) 19.03 18.96 - 19.09 0.4993 times
Tue 14 April 2026 18.99 (0.58%) 18.99 18.91 - 19.04 0.5191 times
Mon 13 April 2026 18.88 (0.32%) 18.80 18.79 - 18.96 0.8714 times
Fri 10 April 2026 18.82 (-0.42%) 18.93 18.81 - 18.95 0.5191 times
Thu 09 April 2026 18.90 (-0.21%) 18.92 18.86 - 18.99 0.6958 times
Wed 08 April 2026 18.94 (1.39%) 19.05 18.83 - 19.05 1.1194 times
Tue 07 April 2026 18.68 (1.8%) 18.29 18.24 - 18.70 3.5459 times
Mon 06 April 2026 18.35 (0.16%) 18.25 18.25 - 18.39 0.8143 times
Thu 02 April 2026 18.32 (0.55%) 18.11 18.10 - 18.32 0.6025 times
Wed 01 April 2026 18.22 (0.5%) 18.15 18.11 - 18.32 0.8132 times
Tue 31 March 2026 18.13 (-0.33%) 18.19 18.07 - 18.31 3.3264 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.92 and 19.22

Weekly Target 118.68
Weekly Target 218.86
Weekly Target 318.976666666667
Weekly Target 419.16
Weekly Target 519.28

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (1.22%) 18.80 18.79 - 19.09 0.5223 times
Fri 10 April 2026 18.82 (2.73%) 18.25 18.24 - 19.05 1.8501 times
Thu 02 April 2026 18.32 (0.33%) 18.30 18.07 - 18.34 1.444 times
Fri 27 March 2026 18.26 (-3.64%) 18.53 18.23 - 18.62 0.936 times
Tue 17 March 2026 18.95 (0.37%) 19.00 18.88 - 19.05 0.4692 times
Fri 13 March 2026 18.88 (-1.51%) 19.20 18.87 - 19.20 1.2208 times
Fri 06 March 2026 19.17 (-0.42%) 19.25 19.09 - 19.37 0.8535 times
Fri 27 February 2026 19.25 (-0.47%) 19.36 19.01 - 19.40 1.427 times
Fri 20 February 2026 19.34 (0.36%) 19.30 19.24 - 19.53 0.6645 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 0.6127 times
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 1.1771 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.58 and 19.57

Monthly Target 117.76
Monthly Target 218.4
Monthly Target 318.746666666667
Monthly Target 419.39
Monthly Target 519.74

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (5.07%) 18.15 18.10 - 19.09 0.5813 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.9533 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 1.0934 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0985 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7383 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0814 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8766 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6472 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0194 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9106 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9168 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.6 and 19.53

Yearly Target 117.11
Yearly Target 218.08
Yearly Target 319.04
Yearly Target 420.01
Yearly Target 520.97

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 19.05 (-0.78%) 19.25 18.07 - 20.00 0.2468 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8457 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8396 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.2124 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.5577 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2294 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0684 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.62
20 day DMA 18.61
35 day DMA 18.88
50 day DMA 19.07
100 day DMA 19.18
150 day DMA 19.56
200 day DMA 19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8618.79
12 day EMA18.7718.7218.67
20 day EMA18.7718.7418.71
35 day EMA18.9218.9118.9
50 day EMA19.1219.1219.13

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9118.84
12 day SMA18.6218.5618.51
20 day SMA18.6118.6118.62
35 day SMA18.8818.8918.9
50 day SMA19.0719.0819.1
100 day SMA19.1819.1819.19
150 day SMA19.5619.5619.57
200 day SMA19.5119.5119.51

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top