ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.24 and 18.4

Intraday Target 118.15
Intraday Target 218.23
Intraday Target 318.306666666667
Intraday Target 418.39
Intraday Target 518.47

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 26 June 2026 18.32 (-0.27%) 18.32 18.22 - 18.38 0.3841 times
Thu 25 June 2026 18.37 (0.33%) 18.35 18.28 - 18.44 1.7159 times
Wed 24 June 2026 18.31 (0.22%) 18.28 18.27 - 18.38 1.6597 times
Tue 23 June 2026 18.27 (-0.11%) 18.20 18.15 - 18.32 0.8333 times
Mon 22 June 2026 18.29 (-0.54%) 18.40 18.16 - 18.40 0.5373 times
Thu 18 June 2026 18.39 (0.49%) 18.33 18.30 - 18.42 0.9269 times
Wed 17 June 2026 18.30 (-0.54%) 18.37 18.26 - 18.41 2.0875 times
Tue 16 June 2026 18.40 (0.22%) 18.35 18.30 - 18.40 0.99 times
Mon 15 June 2026 18.36 (0.6%) 18.33 18.21 - 18.38 0.4423 times
Fri 12 June 2026 18.25 (0.05%) 18.25 18.15 - 18.27 0.4229 times
Thu 11 June 2026 18.24 (0.72%) 18.11 18.11 - 18.25 0.7481 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.09 and 18.38

Weekly Target 118.01
Weekly Target 218.17
Weekly Target 318.303333333333
Weekly Target 418.46
Weekly Target 518.59

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 26 June 2026 18.32 (-0.38%) 18.40 18.15 - 18.44 1.8884 times
Thu 18 June 2026 18.39 (0.77%) 18.33 18.21 - 18.42 1.6368 times
Fri 12 June 2026 18.25 (-0.11%) 18.27 18.05 - 18.35 0.8804 times
Fri 05 June 2026 18.27 (-0.71%) 18.44 18.18 - 18.44 1.5725 times
Fri 29 May 2026 18.40 (1.21%) 18.27 18.16 - 18.46 0.6709 times
Fri 22 May 2026 18.18 (-0.82%) 18.42 18.04 - 18.42 0.6252 times
Fri 15 May 2026 18.33 (-1.45%) 18.59 18.33 - 18.60 0.6063 times
Fri 08 May 2026 18.60 (-0.69%) 18.73 18.49 - 18.92 0.8197 times
Fri 01 May 2026 18.73 (-0.95%) 18.89 18.59 - 18.95 0.7332 times
Fri 24 April 2026 18.91 (-0.32%) 18.92 18.78 - 19.07 0.5668 times
Fri 17 April 2026 18.97 (0.8%) 18.80 18.79 - 19.10 0.8521 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 17.99 and 18.38

Monthly Target 117.88
Monthly Target 218.1
Monthly Target 318.27
Monthly Target 418.49
Monthly Target 518.66

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 June 2026 18.32 (-0.43%) 18.44 18.05 - 18.44 1.4414 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6866 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.9433 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.9195 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.9303 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0595 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.6 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0431 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.7519 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6242 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.8731 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.2 and 19.16

Yearly Target 116.83
Yearly Target 217.57
Yearly Target 318.786666666667
Yearly Target 419.53
Yearly Target 520.75

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 June 2026 18.32 (-4.58%) 19.25 18.04 - 20.00 0.4108 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8146 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8218 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1894 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4837 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2111 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0686 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.3
20 day DMA 18.3
35 day DMA 18.35
50 day DMA 18.49
100 day DMA 18.78
150 day DMA 18.95
200 day DMA 19.3

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3218.3
12 day EMA18.3118.3118.3
20 day EMA18.3318.3318.33
35 day EMA18.4218.4318.43
50 day EMA18.518.5118.52

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3318.31
12 day SMA18.318.2918.27
20 day SMA18.318.3118.3
35 day SMA18.3518.3618.37
50 day SMA18.4918.5118.52
100 day SMA18.7818.818.81
150 day SMA18.9518.9618.98
200 day SMA19.319.319.31

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top