ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 16.94 and 17.17

Intraday Target 116.74
Intraday Target 216.9
Intraday Target 316.973333333333
Intraday Target 417.13
Intraday Target 517.2

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (1.07%) 16.87 16.82 - 17.05 1.2271 times
Thu 29 October 2026 16.87 (0.24%) 16.71 16.71 - 17.04 2.5863 times
Wed 28 October 2026 16.83 (-0.12%) 16.92 16.60 - 16.98 1.2685 times
Tue 27 October 2026 16.85 (0.24%) 16.88 16.72 - 17.04 0.9738 times
Mon 26 October 2026 16.81 (0.66%) 16.70 16.65 - 16.97 1.0537 times
Fri 23 October 2026 16.70 (0.12%) 16.75 16.61 - 16.80 0.4595 times
Thu 22 October 2026 16.68 (0.36%) 16.58 16.56 - 16.88 0.6452 times
Wed 21 October 2026 16.62 (-0.06%) 16.63 16.55 - 16.75 0.5567 times
Tue 20 October 2026 16.63 (-0.12%) 16.75 16.60 - 16.89 0.5454 times
Mon 19 October 2026 16.65 (-1.94%) 17.00 16.65 - 17.17 0.6839 times
Fri 16 October 2026 16.98 (0.3%) 16.75 16.65 - 17.31 2.4757 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 16.83 and 17.28

Weekly Target 116.45
Weekly Target 216.75
Weekly Target 316.9
Weekly Target 417.2
Weekly Target 517.35

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (2.1%) 16.70 16.60 - 17.05 1.7645 times
Fri 23 October 2026 16.70 (-1.65%) 17.00 16.55 - 17.17 0.7175 times
Fri 16 October 2026 16.98 (1.07%) 16.80 16.35 - 17.31 1.3418 times
Fri 09 October 2026 16.80 (-0.59%) 16.78 16.41 - 16.93 0.7843 times
Fri 02 October 2026 16.90 (-0.24%) 16.80 16.31 - 17.21 1.0134 times
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 0.8593 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 1.5438 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 0.7317 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 0.6743 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.5694 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.5288 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.68 and 17.68

Monthly Target 115.89
Monthly Target 216.47
Monthly Target 316.89
Monthly Target 417.47
Monthly Target 517.89

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (3.52%) 16.42 16.31 - 17.31 1.7886 times
Wed 30 September 2026 16.47 (-6.15%) 17.55 16.33 - 17.76 1.626 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.74 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.7881 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.4644 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.5435 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.7467 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.7278 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.7363 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.8386 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.2664 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 14.84 and 18.53

Yearly Target 114.1
Yearly Target 215.57
Yearly Target 317.786666666667
Yearly Target 419.26
Yearly Target 521.48

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.05 (-11.2%) 19.25 16.31 - 20.00 0.8147 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.7646 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.7715 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1165 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.3928 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1368 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0031 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Truist Financial TFC-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.8
20 day DMA 16.75
35 day DMA 16.88
50 day DMA 17.06
100 day DMA 17.66
150 day DMA 17.97
200 day DMA 18.33

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8216.79
12 day EMA16.8316.7916.77
20 day EMA16.8316.8116.8
35 day EMA16.9516.9416.94
50 day EMA17.117.117.11

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8116.77
12 day SMA16.816.7516.74
20 day SMA16.7516.7416.74
35 day SMA16.8816.8816.9
50 day SMA17.0617.0717.09
100 day SMA17.6617.6817.69
150 day SMA17.9717.9817.99
200 day SMA18.3318.3418.35

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top