TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.92 and 19.05
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.07 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.7909 times | Fri 05 December 2025 | 18.95 (0.26%) | 18.84 | 18.84 - 18.99 | 3.341 times | Thu 04 December 2025 | 18.90 (-0.32%) | 18.88 | 18.82 - 18.94 | 0.8815 times | Wed 03 December 2025 | 18.96 (0.32%) | 18.90 | 18.81 - 18.97 | 0.9389 times | Tue 02 December 2025 | 18.90 (-0.11%) | 18.92 | 18.76 - 19.00 | 1.0767 times | Mon 01 December 2025 | 18.92 (-0.58%) | 19.00 | 18.89 - 19.05 | 0.7261 times | Fri 28 November 2025 | 19.03 (-0.47%) | 19.12 | 19.03 - 19.17 | 0.4199 times | Wed 26 November 2025 | 19.12 (0.37%) | 19.10 | 19.02 - 19.18 | 0.5883 times | Tue 25 November 2025 | 19.05 (0.26%) | 19.06 | 18.97 - 19.10 | 0.6031 times | Mon 24 November 2025 | 19.00 (0.37%) | 18.99 | 18.93 - 19.13 | 0.6336 times | Fri 21 November 2025 | 18.93 (0%) | 18.95 | 18.83 - 19.05 | 4.3974 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.92 and 19.05
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.239 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 2.1047 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.6784 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 2.3168 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.9882 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.7553 times | Fri 31 October 2025 | 19.98 (0%) | 20.10 | 19.94 - 20.18 | 0.4252 times | Fri 31 October 2025 | 19.98 (-2.01%) | 20.47 | 19.94 - 20.52 | 1.1201 times | Fri 24 October 2025 | 20.39 (1.19%) | 20.29 | 20.23 - 20.54 | 0.5767 times | Fri 17 October 2025 | 20.15 (0%) | 20.34 | 20.04 - 20.45 | 0.7956 times | Fri 10 October 2025 | 20.15 (-2.09%) | 20.54 | 20.15 - 20.63 | 0.6955 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.73 and 19.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (-0.26%) | 19.00 | 18.76 - 19.05 | 0.5816 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.176 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.9532 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.7038 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.1085 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9902 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9969 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.4915 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0818 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.9165 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.6006 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 17.31 and 20.08
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.98 (-1.66%) | 19.46 | 18.41 - 21.18 | 0.6887 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.7548 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.0901 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.4005 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.1053 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 0.9606 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.95 | 18.95 |
| 12 day EMA | 19.04 | 19.05 | 19.07 |
| 20 day EMA | 19.2 | 19.22 | 19.25 |
| 35 day EMA | 19.5 | 19.53 | 19.56 |
| 50 day EMA | 19.81 | 19.84 | 19.88 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.94 |
| 12 day SMA | 18.97 | 18.98 | 19 |
| 20 day SMA | 19.19 | 19.22 | 19.27 |
| 35 day SMA | 19.59 | 19.62 | 19.66 |
| 50 day SMA | 19.84 | 19.87 | 19.9 |
| 100 day SMA | 19.82 | 19.82 | 19.83 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |


