TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.22 and 18.33
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.37 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.27%) | 18.27 | 18.20 - 18.31 | 2.3643 times | Thu 04 June 2026 | 18.32 (0.11%) | 18.26 | 18.20 - 18.34 | 1.4128 times | Wed 03 June 2026 | 18.30 (-0.38%) | 18.37 | 18.18 - 18.37 | 0.6447 times | Tue 02 June 2026 | 18.37 (-0.33%) | 18.39 | 18.29 - 18.41 | 1.5748 times | Mon 01 June 2026 | 18.43 (0.16%) | 18.44 | 18.32 - 18.44 | 0.6136 times | Fri 29 May 2026 | 18.40 (0.11%) | 18.38 | 18.32 - 18.46 | 0.9032 times | Thu 28 May 2026 | 18.38 (0.38%) | 18.32 | 18.30 - 18.41 | 0.5879 times | Wed 27 May 2026 | 18.31 (0.05%) | 18.34 | 18.27 - 18.38 | 0.3991 times | Tue 26 May 2026 | 18.30 (0.66%) | 18.27 | 18.16 - 18.32 | 0.9301 times | Fri 22 May 2026 | 18.18 (-0.05%) | 18.24 | 18.10 - 18.25 | 0.5696 times | Thu 21 May 2026 | 18.19 (-0.33%) | 18.24 | 18.04 - 18.30 | 0.6286 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.7058 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.7278 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.6782 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.6578 times | Fri 08 May 2026 | 18.60 (-0.69%) | 18.73 | 18.49 - 18.92 | 0.8892 times | Fri 01 May 2026 | 18.73 (-0.95%) | 18.89 | 18.59 - 18.95 | 0.7953 times | Fri 24 April 2026 | 18.91 (-0.32%) | 18.92 | 18.78 - 19.07 | 0.6148 times | Fri 17 April 2026 | 18.97 (0.8%) | 18.80 | 18.79 - 19.10 | 0.9243 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.25 | 18.24 - 19.05 | 1.6887 times | Thu 02 April 2026 | 18.32 (0.33%) | 18.30 | 18.07 - 18.34 | 1.318 times | Fri 27 March 2026 | 18.26 (-3.64%) | 18.53 | 18.23 - 18.62 | 0.8543 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 0.4242 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.7682 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 1.0555 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 1.0288 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.0409 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.1854 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7902 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1671 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8413 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6984 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 0.9769 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 17.18 and 19.14
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-4.84%) | 19.25 | 18.04 - 20.00 | 0.3414 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.8231 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8305 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.202 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.4993 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.2238 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.0799 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.34 | 18.35 |
| 12 day EMA | 18.35 | 18.36 | 18.37 |
| 20 day EMA | 18.4 | 18.41 | 18.42 |
| 35 day EMA | 18.46 | 18.47 | 18.48 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.36 | 18.38 |
| 12 day SMA | 18.31 | 18.3 | 18.31 |
| 20 day SMA | 18.37 | 18.4 | 18.42 |
| 35 day SMA | 18.56 | 18.58 | 18.6 |
| 50 day SMA | 18.58 | 18.58 | 18.58 |
| 100 day SMA | 18.98 | 18.99 | 19.01 |
| 150 day SMA | 19.12 | 19.13 | 19.15 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |


