ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 16.36 and 16.76

Intraday Target 116.28
Intraday Target 216.43
Intraday Target 316.68
Intraday Target 416.83
Intraday Target 517.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (-1.89%) 16.78 16.53 - 16.93 0.749 times
Fri 02 October 2026 16.90 (0.12%) 16.98 16.85 - 17.21 0.6409 times
Thu 01 October 2026 16.88 (2.49%) 16.42 16.31 - 17.03 0.86 times
Wed 30 September 2026 16.47 (-0.3%) 16.55 16.33 - 16.65 1.92 times
Tue 29 September 2026 16.52 (-1.14%) 16.76 16.45 - 16.76 1.0214 times
Mon 28 September 2026 16.71 (-1.36%) 16.80 16.63 - 16.83 0.8972 times
Fri 25 September 2026 16.94 (-1.22%) 17.11 16.83 - 17.25 0.8796 times
Thu 24 September 2026 17.15 (-0.52%) 17.12 17.05 - 17.41 1.3212 times
Wed 23 September 2026 17.24 (-0.17%) 17.22 17.01 - 17.31 1.0811 times
Tue 22 September 2026 17.27 (-0.35%) 17.33 17.22 - 17.42 0.6297 times
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.6164 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 16.36 and 16.76

Weekly Target 116.28
Weekly Target 216.43
Weekly Target 316.68
Weekly Target 416.83
Weekly Target 517.08

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (-1.89%) 16.78 16.53 - 16.93 0.206 times
Fri 02 October 2026 16.90 (-0.24%) 16.80 16.31 - 17.21 1.4687 times
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 1.2455 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 2.2375 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 1.0605 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 0.9773 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.8253 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.7664 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.6394 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.5733 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.0329 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.45 and 17.35

Monthly Target 115.8
Monthly Target 216.19
Monthly Target 316.7
Monthly Target 417.09
Monthly Target 517.6

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (0.67%) 16.42 16.31 - 17.21 0.1865 times
Wed 30 September 2026 16.47 (-6.15%) 17.55 16.33 - 17.76 1.9432 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.8844 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.9418 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.7501 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6495 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.8923 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8698 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.88 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0022 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.5135 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 14.6 and 18.29

Yearly Target 113.94
Yearly Target 215.26
Yearly Target 317.63
Yearly Target 418.95
Yearly Target 521.32

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (-13.65%) 19.25 16.31 - 20.00 0.6949 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.7794 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.7864 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1382 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4197 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1589 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0225 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.95
20 day DMA 17.08
35 day DMA 17.29
50 day DMA 17.59
100 day DMA 17.97
150 day DMA 18.27
200 day DMA 18.56

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8116.77
12 day EMA16.8916.9516.96
20 day EMA17.0517.117.12
35 day EMA17.317.3417.37
50 day EMA17.5617.617.63

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.716.7
12 day SMA16.9517.0117.06
20 day SMA17.0817.1217.15
35 day SMA17.2917.3317.37
50 day SMA17.5917.6217.65
100 day SMA17.9717.9918.01
150 day SMA18.2718.2818.3
200 day SMA18.5618.5718.58

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top