ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 17.48 and 17.83

Intraday Target 117.38
Intraday Target 217.57
Intraday Target 317.726666666667
Intraday Target 417.92
Intraday Target 518.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (-0.78%) 17.88 17.53 - 17.88 0.5884 times
Thu 27 August 2026 17.91 (1.94%) 17.60 17.52 - 17.91 1.258 times
Wed 26 August 2026 17.57 (-0.06%) 17.52 17.51 - 17.66 0.9135 times
Tue 25 August 2026 17.58 (0.34%) 17.62 17.55 - 17.74 0.905 times
Mon 24 August 2026 17.52 (0.52%) 17.57 17.44 - 17.61 1.5201 times
Fri 21 August 2026 17.43 (-0.91%) 17.54 17.41 - 17.69 1.4121 times
Thu 20 August 2026 17.59 (-0.4%) 17.55 17.51 - 17.67 0.9123 times
Wed 19 August 2026 17.66 (0.63%) 17.65 17.52 - 17.78 1.1258 times
Tue 18 August 2026 17.55 (-0.9%) 17.69 17.45 - 17.80 0.7546 times
Mon 17 August 2026 17.71 (-1.28%) 17.98 17.71 - 17.98 0.6102 times
Fri 14 August 2026 17.94 (-1.86%) 17.98 17.83 - 17.99 1.0749 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 17.61 and 18.08

Weekly Target 117.24
Weekly Target 217.5
Weekly Target 317.706666666667
Weekly Target 417.97
Weekly Target 518.18

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.9552 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.887 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.74 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.6635 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.1954 times
Fri 24 July 2026 18.33 (-0.6%) 18.36 18.22 - 18.66 1.1458 times
Fri 17 July 2026 18.44 (0.22%) 18.21 18.14 - 18.44 0.7724 times
Tue 07 July 2026 18.40 (-0.33%) 18.46 18.39 - 18.56 0.2449 times
Thu 02 July 2026 18.46 (0.76%) 18.40 18.30 - 18.61 1.7419 times
Fri 26 June 2026 18.32 (-0.38%) 18.40 18.15 - 18.44 1.6538 times
Thu 18 June 2026 18.39 (0.77%) 18.33 18.21 - 18.42 1.4335 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 17.08 and 18.1

Monthly Target 116.85
Monthly Target 217.31
Monthly Target 317.87
Monthly Target 418.33
Monthly Target 518.89

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (-3.11%) 18.39 17.41 - 18.43 0.8182 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.9116 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.6939 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6287 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.8637 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8419 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.8518 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.9701 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.465 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 0.9551 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.6885 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 16.3 and 18.89

Yearly Target 115.8
Yearly Target 216.79
Yearly Target 318.393333333333
Yearly Target 419.38
Yearly Target 520.98

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (-7.45%) 19.25 17.41 - 20.00 0.5561 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.7966 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8037 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1632 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.451 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1844 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.045 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of Truist Financial TFC-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.71
20 day DMA 17.92
35 day DMA 18.12
50 day DMA 18.2
100 day DMA 18.38
150 day DMA 18.68
200 day DMA 18.83

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6917.58
12 day EMA17.7617.7617.73
20 day EMA17.8717.8817.88
35 day EMA18.0118.0218.03
50 day EMA18.1418.1618.17

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.617.54
12 day SMA17.7117.7417.76
20 day SMA17.9217.9517.97
35 day SMA18.1218.1418.15
50 day SMA18.218.2118.21
100 day SMA18.3818.3918.39
150 day SMA18.6818.6918.7
200 day SMA18.8318.8518.86

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top