Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.44 and 19.55
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.526666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.64 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.51 (-0.2%) | 19.52 | 19.48 - 19.59 | 0.7817 times | Fri 09 January 2026 | 19.55 (0.57%) | 19.54 | 19.42 - 19.55 | 0.9401 times | Thu 08 January 2026 | 19.44 (-0.31%) | 19.50 | 19.44 - 20.00 | 0.6031 times | Wed 07 January 2026 | 19.50 (-0.05%) | 19.60 | 19.44 - 19.60 | 0.4046 times | Tue 06 January 2026 | 19.51 (-0.31%) | 19.57 | 19.47 - 19.57 | 1.1841 times | Mon 05 January 2026 | 19.57 (0.57%) | 19.49 | 19.41 - 19.69 | 1.6763 times | Fri 02 January 2026 | 19.46 (1.35%) | 19.25 | 19.21 - 19.46 | 0.8831 times | Wed 31 December 2025 | 19.20 (0.26%) | 19.19 | 19.13 - 19.20 | 0.8947 times | Mon 29 December 2025 | 19.15 (0%) | 19.19 | 19.11 - 19.30 | 1.3162 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 1.3162 times | Fri 26 December 2025 | 19.25 (0.57%) | 19.17 | 19.17 - 19.36 | 1.7028 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.44 and 19.55
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.51 (-0.2%) | 19.52 | 19.48 - 19.59 | 0.1678 times | Fri 09 January 2026 | 19.55 (0.46%) | 19.49 | 19.41 - 20.00 | 1.0324 times | Fri 02 January 2026 | 19.46 (1.62%) | 19.19 | 19.11 - 19.46 | 0.6643 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 0.2826 times | Fri 26 December 2025 | 19.25 (0.68%) | 19.17 | 19.04 - 19.36 | 1.0426 times | Fri 19 December 2025 | 19.12 (0.37%) | 19.10 | 18.96 - 19.28 | 1.4579 times | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.2147 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 1.7076 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.5504 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 1.8797 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.8017 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.36 and 20.15
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.51 (1.61%) | 19.25 | 19.21 - 20.00 | 0.393 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7475 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0871 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8812 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6506 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0247 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9154 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9216 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3789 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0001 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8473 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 19.36 and 20.15
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.51 (1.61%) | 19.25 | 19.21 - 20.00 | 0.0267 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.8732 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8669 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.2519 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.6085 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.2694 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.1032 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.48 | 19.45 |
| 12 day EMA | 19.39 | 19.37 | 19.34 |
| 20 day EMA | 19.34 | 19.32 | 19.3 |
| 35 day EMA | 19.37 | 19.36 | 19.35 |
| 50 day EMA | 19.4 | 19.4 | 19.39 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.51 | 19.5 |
| 12 day SMA | 19.37 | 19.34 | 19.3 |
| 20 day SMA | 19.27 | 19.25 | 19.23 |
| 35 day SMA | 19.15 | 19.14 | 19.13 |
| 50 day SMA | 19.31 | 19.32 | 19.34 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.59 | 19.58 | 19.58 |
| 200 day SMA | 19.43 | 19.43 | 19.44 |
Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
