ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.37 and 19.5

Intraday Target 119.34
Intraday Target 219.39
Intraday Target 319.47
Intraday Target 419.52
Intraday Target 519.6

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.7391 times
Fri 06 February 2026 19.50 (0%) 19.59 19.46 - 19.62 1.2824 times
Thu 05 February 2026 19.50 (-0.86%) 19.62 19.46 - 19.70 1.1266 times
Wed 04 February 2026 19.67 (-0.35%) 19.74 19.65 - 19.75 0.7625 times
Tue 03 February 2026 19.74 (-0.15%) 19.79 19.57 - 19.79 1.4658 times
Mon 02 February 2026 19.77 (0.76%) 19.63 19.63 - 19.81 1.35 times
Fri 30 January 2026 19.62 (-1.01%) 19.81 19.38 - 19.84 1.4286 times
Thu 29 January 2026 19.82 (0%) 19.85 19.73 - 19.85 0.8563 times
Wed 28 January 2026 19.82 (-0.4%) 19.88 19.80 - 19.91 0.4992 times
Tue 27 January 2026 19.90 (0.2%) 19.92 19.81 - 19.92 0.4895 times
Mon 26 January 2026 19.86 (-0.2%) 19.94 19.84 - 19.98 0.9294 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.37 and 19.5

Weekly Target 119.34
Weekly Target 219.39
Weekly Target 319.47
Weekly Target 419.52
Weekly Target 519.6

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.147 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.1909 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.836 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.2792 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.1297 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.2485 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.8033 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.3417 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.2608 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.763 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.469 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.24 and 19.63

Monthly Target 119.17
Monthly Target 219.3
Monthly Target 319.556666666667
Monthly Target 419.69
Monthly Target 519.95

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (-0.92%) 19.63 19.42 - 19.81 0.3121 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.1016 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7433 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0845 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8791 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.649 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0223 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9132 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9194 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3756 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9977 times

monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 19.33 and 20.12

Yearly Target 118.76
Yearly Target 219.1
Yearly Target 319.55
Yearly Target 419.89
Yearly Target 520.34

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 19.44 (1.25%) 19.25 19.21 - 20.00 0.0955 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8646 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8584 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.2396 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.5926 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2569 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0924 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.71
20 day DMA 19.69
35 day DMA 19.52
50 day DMA 19.37
100 day DMA 19.74
150 day DMA 19.69
200 day DMA 19.49

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.619.65
12 day EMA19.6319.6619.69
20 day EMA19.6219.6419.65
35 day EMA19.5119.5119.51
50 day EMA19.3619.3619.35

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6419.66
12 day SMA19.7119.7519.77
20 day SMA19.6919.6919.69
35 day SMA19.5219.5119.5
50 day SMA19.3719.3619.35
100 day SMA19.7419.7619.77
150 day SMA19.6919.6919.69
200 day SMA19.4919.4919.48

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top