ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.21 and 19.4

Intraday Target 119.07
Intraday Target 219.16
Intraday Target 319.26
Intraday Target 419.35
Intraday Target 519.45

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.25 (0.57%) 19.17 19.17 - 19.36 1.3759 times
Wed 24 December 2025 19.14 (0.05%) 19.10 19.05 - 19.15 0.4353 times
Tue 23 December 2025 19.13 (0.1%) 19.11 19.04 - 19.16 0.7579 times
Mon 22 December 2025 19.11 (-0.05%) 19.17 19.06 - 19.19 1.3546 times
Fri 19 December 2025 19.12 (-0.31%) 19.10 19.07 - 19.23 1.1728 times
Thu 18 December 2025 19.18 (0.47%) 19.10 19.08 - 19.28 1.0336 times
Wed 17 December 2025 19.09 (-0.16%) 19.06 18.96 - 19.12 1.5176 times
Tue 16 December 2025 19.12 (0.16%) 19.06 19.03 - 19.15 0.8185 times
Mon 15 December 2025 19.09 (0.21%) 19.10 19.03 - 19.18 0.944 times
Fri 12 December 2025 19.05 (-0.88%) 19.09 19.05 - 19.22 0.5898 times
Thu 11 December 2025 19.22 (0.84%) 19.04 19.01 - 19.23 1.1864 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.15 and 19.47

Weekly Target 118.9
Weekly Target 219.07
Weekly Target 319.216666666667
Weekly Target 419.39
Weekly Target 519.54

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 0.9909 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.3856 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.1546 times
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 1.623 times
Fri 28 November 2025 19.03 (0.53%) 18.99 18.93 - 19.18 0.5232 times
Fri 21 November 2025 18.93 (-2.42%) 19.39 18.83 - 19.44 1.7866 times
Fri 14 November 2025 19.40 (-1.42%) 19.75 19.18 - 20.01 0.762 times
Fri 07 November 2025 19.68 (-1.5%) 19.84 19.63 - 19.93 0.5825 times
Fri 31 October 2025 19.98 (0%) 20.10 19.94 - 20.18 0.3279 times
Fri 31 October 2025 19.98 (-2.01%) 20.47 19.94 - 20.52 0.8638 times
Fri 24 October 2025 20.39 (1.19%) 20.29 20.23 - 20.54 0.4447 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.01 and 19.61

Monthly Target 118.52
Monthly Target 218.89
Monthly Target 319.123333333333
Monthly Target 419.49
Monthly Target 519.72

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.25 (1.16%) 19.00 18.76 - 19.36 1.4974 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0616 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8605 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6353 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0007 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8939 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3465 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9766 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.8274 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.5422 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.45 and 20.22

Yearly Target 116.84
Yearly Target 218.05
Yearly Target 319.613333333333
Yearly Target 420.82
Yearly Target 522.38

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.25 (-0.26%) 19.46 18.41 - 21.18 0.7404 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.7475 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.0794 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.3869 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.0946 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 0.9512 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.13
20 day DMA 19.06
35 day DMA 19.19
50 day DMA 19.49
100 day DMA 19.8
150 day DMA 19.54
200 day DMA 19.47

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1319.12
12 day EMA19.1319.1119.1
20 day EMA19.1519.1419.14
35 day EMA19.3319.3419.35
50 day EMA19.5119.5219.54

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.13
12 day SMA19.1319.1119.09
20 day SMA19.0619.0519.05
35 day SMA19.1919.2119.23
50 day SMA19.4919.5119.53
100 day SMA19.819.819.81
150 day SMA19.5419.5419.54
200 day SMA19.4719.4719.47

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top