ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.9 and 19.05

Intraday Target 118.78
Intraday Target 218.86
Intraday Target 318.926666666667
Intraday Target 419.01
Intraday Target 519.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (0.26%) 18.84 18.84 - 18.99 2.4555 times
Thu 04 December 2025 18.90 (-0.32%) 18.88 18.82 - 18.94 0.6479 times
Wed 03 December 2025 18.96 (0.32%) 18.90 18.81 - 18.97 0.69 times
Tue 02 December 2025 18.90 (-0.11%) 18.92 18.76 - 19.00 0.7913 times
Mon 01 December 2025 18.92 (-0.58%) 19.00 18.89 - 19.05 0.5337 times
Fri 28 November 2025 19.03 (-0.47%) 19.12 19.03 - 19.17 0.3086 times
Wed 26 November 2025 19.12 (0.37%) 19.10 19.02 - 19.18 0.4324 times
Tue 25 November 2025 19.05 (0.26%) 19.06 18.97 - 19.10 0.4432 times
Mon 24 November 2025 19.00 (0.37%) 18.99 18.93 - 19.13 0.4657 times
Fri 21 November 2025 18.93 (0%) 18.95 18.83 - 19.05 3.2318 times
Thu 20 November 2025 18.93 (-0.89%) 19.16 18.90 - 19.25 0.6649 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.71 and 19

Weekly Target 118.63
Weekly Target 218.79
Weekly Target 318.92
Weekly Target 419.08
Weekly Target 519.21

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 2.0128 times
Fri 28 November 2025 19.03 (0.53%) 18.99 18.93 - 19.18 0.6488 times
Fri 21 November 2025 18.93 (-2.42%) 19.39 18.83 - 19.44 2.2157 times
Fri 14 November 2025 19.40 (-1.42%) 19.75 19.18 - 20.01 0.945 times
Fri 07 November 2025 19.68 (-1.5%) 19.84 19.63 - 19.93 0.7223 times
Fri 31 October 2025 19.98 (0%) 20.10 19.94 - 20.18 0.4066 times
Fri 31 October 2025 19.98 (-2.01%) 20.47 19.94 - 20.52 1.0712 times
Fri 24 October 2025 20.39 (1.19%) 20.29 20.23 - 20.54 0.5515 times
Fri 17 October 2025 20.15 (0%) 20.34 20.04 - 20.45 0.7608 times
Fri 10 October 2025 20.15 (-2.09%) 20.54 20.15 - 20.63 0.6651 times
Fri 03 October 2025 20.58 (0.64%) 20.50 20.31 - 20.83 0.5978 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.71 and 19

Monthly Target 118.63
Monthly Target 218.79
Monthly Target 318.92
Monthly Target 419.08
Monthly Target 519.21

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 0.5254 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.183 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.9589 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.708 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.1151 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9961 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 1.0028 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.5004 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 1.0883 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.922 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.6042 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.3 and 20.07

Yearly Target 116.74
Yearly Target 217.85
Yearly Target 319.513333333333
Yearly Target 420.62
Yearly Target 522.28

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (-1.81%) 19.46 18.41 - 21.18 0.6858 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.7552 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.0906 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4013 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1059 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 0.9611 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.98
20 day DMA 19.22
35 day DMA 19.62
50 day DMA 19.87
100 day DMA 19.82
150 day DMA 19.53
200 day DMA 19.55

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.97
12 day EMA19.0519.0719.1
20 day EMA19.2219.2519.29
35 day EMA19.5319.5619.6
50 day EMA19.8419.8819.92

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9418.99
12 day SMA18.981919.03
20 day SMA19.2219.2719.31
35 day SMA19.6219.6619.7
50 day SMA19.8719.919.93
100 day SMA19.8219.8319.83
150 day SMA19.5319.5319.53
200 day SMA19.5519.5519.56

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top