TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.94 and 20.2

Intraday Target 119.89
Intraday Target 219.98
Intraday Target 320.15
Intraday Target 420.24
Intraday Target 520.41

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 07 March 2025 20.07 (-0.99%) 20.32 20.06 - 20.32 1.1538 times
Thu 06 March 2025 20.27 (-0.25%) 20.28 20.20 - 20.38 0.7756 times
Wed 05 March 2025 20.32 (-0.25%) 20.39 20.30 - 20.47 0.6831 times
Tue 04 March 2025 20.37 (-0.54%) 20.49 20.23 - 20.49 1.3521 times
Mon 03 March 2025 20.48 (0.54%) 20.44 20.37 - 20.59 1.1858 times
Fri 28 February 2025 20.37 (-0.49%) 20.53 20.32 - 20.58 0.9362 times
Thu 27 February 2025 20.47 (0%) 20.49 20.40 - 20.51 1.1324 times
Wed 26 February 2025 20.47 (-0.05%) 20.57 20.40 - 20.59 1.2156 times
Tue 25 February 2025 20.48 (1.34%) 20.40 20.31 - 20.54 0.7379 times
Mon 24 February 2025 20.21 (0.25%) 20.17 20.17 - 20.33 0.8275 times
Fri 21 February 2025 20.16 (-0.1%) 20.23 20.11 - 20.33 1.2369 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.8 and 20.33

Weekly Target 119.71
Weekly Target 219.89
Weekly Target 320.24
Weekly Target 420.42
Weekly Target 520.77

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 07 March 2025 20.07 (-1.47%) 20.44 20.06 - 20.59 0.8822 times
Fri 28 February 2025 20.37 (1.04%) 20.17 20.17 - 20.59 0.8307 times
Fri 21 February 2025 20.16 (-0.35%) 20.34 20.11 - 20.47 0.4902 times
Wed 19 February 2025 20.23 (-1.37%) 20.50 20.14 - 20.51 0.2535 times
Fri 14 February 2025 20.51 (0.1%) 20.63 20.25 - 20.79 0.9374 times
Fri 07 February 2025 20.49 (-0.29%) 20.38 20.33 - 20.73 0.7879 times
Fri 31 January 2025 20.55 (-0.39%) 20.60 20.43 - 21.18 1.79 times
Fri 24 January 2025 20.63 (1.68%) 20.36 20.36 - 20.80 1.6153 times
Fri 17 January 2025 20.29 (0%) 20.39 20.12 - 20.39 0.301 times
Fri 17 January 2025 20.29 (4.91%) 19.50 19.22 - 20.47 2.1118 times
Mon 13 January 2025 19.34 (-1.12%) 19.50 19.22 - 19.51 0.5235 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.8 and 20.33

Monthly Target 119.71
Monthly Target 219.89
Monthly Target 320.24
Monthly Target 420.42
Monthly Target 520.77

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 07 March 2025 20.07 (-1.47%) 20.44 20.06 - 20.59 0.157 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.5874 times
Fri 31 January 2025 20.55 (6.48%) 19.46 19.22 - 21.18 1.9428 times
Tue 31 December 2024 19.30 (-6.27%) 20.38 18.77 - 20.63 1.6579 times
Tue 26 November 2024 20.59 (-2.46%) 21.22 20.30 - 21.94 0.8652 times
Thu 31 October 2024 21.11 (-2.4%) 21.73 21.11 - 22.27 1.1529 times
Mon 30 September 2024 21.63 (1.93%) 21.25 21.19 - 22.62 1.0355 times
Fri 30 August 2024 21.22 (5.94%) 20.13 19.94 - 21.40 0.8289 times
Wed 31 July 2024 20.03 (0.91%) 19.86 19.78 - 20.83 0.849 times
Fri 28 June 2024 19.85 (-2.74%) 20.38 19.79 - 20.47 0.9234 times
Fri 31 May 2024 20.41 (2.92%) 19.98 19.42 - 20.82 0.7447 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 19.65 and 21.61

Yearly Target 118.2
Yearly Target 219.13
Yearly Target 320.156666666667
Yearly Target 421.09
Yearly Target 522.12

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 07 March 2025 20.07 (3.99%) 19.46 19.22 - 21.18 0.1707 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8764 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1849 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.5224 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2015 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0442 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.32
20 day DMA 20.38
35 day DMA 20.48
50 day DMA 20.29
100 day DMA 20.55
150 day DMA 20.84
200 day DMA 20.68

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.3420.37
12 day EMA20.3220.3720.39
20 day EMA20.3420.3720.38
35 day EMA20.2820.2920.29
50 day EMA20.220.2120.21

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3620.4
12 day SMA20.3220.3320.33
20 day SMA20.3820.420.42
35 day SMA20.4820.4920.49
50 day SMA20.2920.2720.24
100 day SMA20.5520.5720.58
150 day SMA20.8420.8420.84
200 day SMA20.6820.6820.68

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top