TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.94 and 20.2
Intraday Target 1 | 19.89 |
Intraday Target 2 | 19.98 |
Intraday Target 3 | 20.15 |
Intraday Target 4 | 20.24 |
Intraday Target 5 | 20.41 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 20.07 (-0.99%) | 20.32 | 20.06 - 20.32 | 1.1538 times |
Thu 06 March 2025 | 20.27 (-0.25%) | 20.28 | 20.20 - 20.38 | 0.7756 times |
Wed 05 March 2025 | 20.32 (-0.25%) | 20.39 | 20.30 - 20.47 | 0.6831 times |
Tue 04 March 2025 | 20.37 (-0.54%) | 20.49 | 20.23 - 20.49 | 1.3521 times |
Mon 03 March 2025 | 20.48 (0.54%) | 20.44 | 20.37 - 20.59 | 1.1858 times |
Fri 28 February 2025 | 20.37 (-0.49%) | 20.53 | 20.32 - 20.58 | 0.9362 times |
Thu 27 February 2025 | 20.47 (0%) | 20.49 | 20.40 - 20.51 | 1.1324 times |
Wed 26 February 2025 | 20.47 (-0.05%) | 20.57 | 20.40 - 20.59 | 1.2156 times |
Tue 25 February 2025 | 20.48 (1.34%) | 20.40 | 20.31 - 20.54 | 0.7379 times |
Mon 24 February 2025 | 20.21 (0.25%) | 20.17 | 20.17 - 20.33 | 0.8275 times |
Fri 21 February 2025 | 20.16 (-0.1%) | 20.23 | 20.11 - 20.33 | 1.2369 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.8 and 20.33
Weekly Target 1 | 19.71 |
Weekly Target 2 | 19.89 |
Weekly Target 3 | 20.24 |
Weekly Target 4 | 20.42 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 20.07 (-1.47%) | 20.44 | 20.06 - 20.59 | 0.8822 times |
Fri 28 February 2025 | 20.37 (1.04%) | 20.17 | 20.17 - 20.59 | 0.8307 times |
Fri 21 February 2025 | 20.16 (-0.35%) | 20.34 | 20.11 - 20.47 | 0.4902 times |
Wed 19 February 2025 | 20.23 (-1.37%) | 20.50 | 20.14 - 20.51 | 0.2535 times |
Fri 14 February 2025 | 20.51 (0.1%) | 20.63 | 20.25 - 20.79 | 0.9374 times |
Fri 07 February 2025 | 20.49 (-0.29%) | 20.38 | 20.33 - 20.73 | 0.7879 times |
Fri 31 January 2025 | 20.55 (-0.39%) | 20.60 | 20.43 - 21.18 | 1.79 times |
Fri 24 January 2025 | 20.63 (1.68%) | 20.36 | 20.36 - 20.80 | 1.6153 times |
Fri 17 January 2025 | 20.29 (0%) | 20.39 | 20.12 - 20.39 | 0.301 times |
Fri 17 January 2025 | 20.29 (4.91%) | 19.50 | 19.22 - 20.47 | 2.1118 times |
Mon 13 January 2025 | 19.34 (-1.12%) | 19.50 | 19.22 - 19.51 | 0.5235 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.8 and 20.33
Monthly Target 1 | 19.71 |
Monthly Target 2 | 19.89 |
Monthly Target 3 | 20.24 |
Monthly Target 4 | 20.42 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 20.07 (-1.47%) | 20.44 | 20.06 - 20.59 | 0.157 times |
Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5874 times |
Fri 31 January 2025 | 20.55 (6.48%) | 19.46 | 19.22 - 21.18 | 1.9428 times |
Tue 31 December 2024 | 19.30 (-6.27%) | 20.38 | 18.77 - 20.63 | 1.6579 times |
Tue 26 November 2024 | 20.59 (-2.46%) | 21.22 | 20.30 - 21.94 | 0.8652 times |
Thu 31 October 2024 | 21.11 (-2.4%) | 21.73 | 21.11 - 22.27 | 1.1529 times |
Mon 30 September 2024 | 21.63 (1.93%) | 21.25 | 21.19 - 22.62 | 1.0355 times |
Fri 30 August 2024 | 21.22 (5.94%) | 20.13 | 19.94 - 21.40 | 0.8289 times |
Wed 31 July 2024 | 20.03 (0.91%) | 19.86 | 19.78 - 20.83 | 0.849 times |
Fri 28 June 2024 | 19.85 (-2.74%) | 20.38 | 19.79 - 20.47 | 0.9234 times |
Fri 31 May 2024 | 20.41 (2.92%) | 19.98 | 19.42 - 20.82 | 0.7447 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 19.65 and 21.61
Yearly Target 1 | 18.2 |
Yearly Target 2 | 19.13 |
Yearly Target 3 | 20.156666666667 |
Yearly Target 4 | 21.09 |
Yearly Target 5 | 22.12 |
Yearly price and volumes Truist Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 20.07 (3.99%) | 19.46 | 19.22 - 21.18 | 0.1707 times |
Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8764 times |
Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.1849 times |
Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.5224 times |
Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.2015 times |
Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.0442 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
DMA period | DMA value |
5 day DMA | 20.3 |
12 day DMA | 20.32 |
20 day DMA | 20.38 |
35 day DMA | 20.48 |
50 day DMA | 20.29 |
100 day DMA | 20.55 |
150 day DMA | 20.84 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Truist Financial TFC-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.34 | 20.37 |
12 day EMA | 20.32 | 20.37 | 20.39 |
20 day EMA | 20.34 | 20.37 | 20.38 |
35 day EMA | 20.28 | 20.29 | 20.29 |
50 day EMA | 20.2 | 20.21 | 20.21 |
SMA (simple moving average) of Truist Financial TFC-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.3 | 20.36 | 20.4 |
12 day SMA | 20.32 | 20.33 | 20.33 |
20 day SMA | 20.38 | 20.4 | 20.42 |
35 day SMA | 20.48 | 20.49 | 20.49 |
50 day SMA | 20.29 | 20.27 | 20.24 |
100 day SMA | 20.55 | 20.57 | 20.58 |
150 day SMA | 20.84 | 20.84 | 20.84 |
200 day SMA | 20.68 | 20.68 | 20.68 |