TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.24 and 18.4
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.47 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.32 (-0.27%) | 18.32 | 18.22 - 18.38 | 0.3841 times | Thu 25 June 2026 | 18.37 (0.33%) | 18.35 | 18.28 - 18.44 | 1.7159 times | Wed 24 June 2026 | 18.31 (0.22%) | 18.28 | 18.27 - 18.38 | 1.6597 times | Tue 23 June 2026 | 18.27 (-0.11%) | 18.20 | 18.15 - 18.32 | 0.8333 times | Mon 22 June 2026 | 18.29 (-0.54%) | 18.40 | 18.16 - 18.40 | 0.5373 times | Thu 18 June 2026 | 18.39 (0.49%) | 18.33 | 18.30 - 18.42 | 0.9269 times | Wed 17 June 2026 | 18.30 (-0.54%) | 18.37 | 18.26 - 18.41 | 2.0875 times | Tue 16 June 2026 | 18.40 (0.22%) | 18.35 | 18.30 - 18.40 | 0.99 times | Mon 15 June 2026 | 18.36 (0.6%) | 18.33 | 18.21 - 18.38 | 0.4423 times | Fri 12 June 2026 | 18.25 (0.05%) | 18.25 | 18.15 - 18.27 | 0.4229 times | Thu 11 June 2026 | 18.24 (0.72%) | 18.11 | 18.11 - 18.25 | 0.7481 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.09 and 18.38
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.32 (-0.38%) | 18.40 | 18.15 - 18.44 | 1.8884 times | Thu 18 June 2026 | 18.39 (0.77%) | 18.33 | 18.21 - 18.42 | 1.6368 times | Fri 12 June 2026 | 18.25 (-0.11%) | 18.27 | 18.05 - 18.35 | 0.8804 times | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.5725 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.6709 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.6252 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.6063 times | Fri 08 May 2026 | 18.60 (-0.69%) | 18.73 | 18.49 - 18.92 | 0.8197 times | Fri 01 May 2026 | 18.73 (-0.95%) | 18.89 | 18.59 - 18.95 | 0.7332 times | Fri 24 April 2026 | 18.91 (-0.32%) | 18.92 | 18.78 - 19.07 | 0.5668 times | Fri 17 April 2026 | 18.97 (0.8%) | 18.80 | 18.79 - 19.10 | 0.8521 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 17.99 and 18.38
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.32 (-0.43%) | 18.44 | 18.05 - 18.44 | 1.4414 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.6866 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.9433 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.9195 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 0.9303 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0595 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.6 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0431 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.7519 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6242 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 0.8731 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 17.2 and 19.16
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.786666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.32 (-4.58%) | 19.25 | 18.04 - 20.00 | 0.4108 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.8146 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8218 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.1894 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.4837 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.2111 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.0686 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.32 | 18.3 |
| 12 day EMA | 18.31 | 18.31 | 18.3 |
| 20 day EMA | 18.33 | 18.33 | 18.33 |
| 35 day EMA | 18.42 | 18.43 | 18.43 |
| 50 day EMA | 18.5 | 18.51 | 18.52 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.33 | 18.31 |
| 12 day SMA | 18.3 | 18.29 | 18.27 |
| 20 day SMA | 18.3 | 18.31 | 18.3 |
| 35 day SMA | 18.35 | 18.36 | 18.37 |
| 50 day SMA | 18.49 | 18.51 | 18.52 |
| 100 day SMA | 18.78 | 18.8 | 18.81 |
| 150 day SMA | 18.95 | 18.96 | 18.98 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |


