ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.24 and 19.46

Intraday Target 119.06
Intraday Target 219.2
Intraday Target 319.283333333333
Intraday Target 419.42
Intraday Target 519.5

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 02 March 2026 19.33 (0.42%) 19.25 19.15 - 19.37 0.4961 times
Fri 27 February 2026 19.25 (-0.26%) 19.26 19.01 - 19.26 3.1477 times
Thu 26 February 2026 19.30 (-0.21%) 19.28 19.21 - 19.34 0.7621 times
Wed 25 February 2026 19.34 (0.31%) 19.30 19.20 - 19.35 0.6643 times
Tue 24 February 2026 19.28 (0.47%) 19.21 19.14 - 19.28 1.1384 times
Mon 23 February 2026 19.19 (-0.78%) 19.36 19.19 - 19.40 0.7718 times
Fri 20 February 2026 19.34 (-0.1%) 19.32 19.32 - 19.42 0.6905 times
Thu 19 February 2026 19.36 (-0.05%) 19.35 19.27 - 19.42 0.6202 times
Wed 18 February 2026 19.37 (-0.41%) 19.47 19.37 - 19.53 0.6987 times
Tue 17 February 2026 19.45 (0.93%) 19.30 19.24 - 19.45 1.0102 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 2.7839 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.24 and 19.46

Weekly Target 119.06
Weekly Target 219.2
Weekly Target 319.283333333333
Weekly Target 419.42
Weekly Target 519.5

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 02 March 2026 19.33 (0.42%) 19.25 19.15 - 19.37 0.1063 times
Fri 27 February 2026 19.25 (-0.47%) 19.36 19.01 - 19.40 1.3886 times
Fri 20 February 2026 19.34 (0.36%) 19.30 19.24 - 19.53 0.6467 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 0.5962 times
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 1.1454 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.2815 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.8996 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.3765 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.2157 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.3435 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.8645 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.24 and 19.46

Monthly Target 119.06
Monthly Target 219.2
Monthly Target 319.283333333333
Monthly Target 419.42
Monthly Target 519.5

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 02 March 2026 19.33 (0.42%) 19.25 19.15 - 19.37 0.0244 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 1.1625 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.168 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.8483 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.1499 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.932 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6881 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0839 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9682 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9747 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.4584 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 19.17 and 20.16

Yearly Target 118.46
Yearly Target 218.89
Yearly Target 319.446666666667
Yearly Target 419.88
Yearly Target 520.44

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 02 March 2026 19.33 (0.68%) 19.25 19.01 - 20.00 0.1488 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.858 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8517 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.23 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.5803 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2472 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0839 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.31
20 day DMA 19.41
35 day DMA 19.54
50 day DMA 19.47
100 day DMA 19.55
150 day DMA 19.7
200 day DMA 19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2919.31
12 day EMA19.3319.3319.35
20 day EMA19.3819.3919.4
35 day EMA19.419.419.41
50 day EMA19.4219.4219.43

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2719.29
12 day SMA19.3119.3219.35
20 day SMA19.4119.4319.45
35 day SMA19.5419.5519.56
50 day SMA19.4719.4719.46
100 day SMA19.5519.5619.58
150 day SMA19.719.6919.69
200 day SMA19.5119.5119.51

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top