ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.27 and 18.39

Intraday Target 118.25
Intraday Target 218.29
Intraday Target 318.37
Intraday Target 418.41
Intraday Target 518.49

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.33 (-1.03%) 18.45 18.33 - 18.45 1.0737 times
Thu 14 May 2026 18.52 (0.11%) 18.48 18.46 - 18.57 0.8357 times
Wed 13 May 2026 18.50 (-0.22%) 18.56 18.46 - 18.57 0.6084 times
Tue 12 May 2026 18.54 (-0.27%) 18.59 18.52 - 18.60 0.7122 times
Mon 11 May 2026 18.59 (-0.05%) 18.59 18.50 - 18.60 1.0218 times
Fri 08 May 2026 18.60 (-1.27%) 18.54 18.49 - 18.60 1.156 times
Thu 07 May 2026 18.84 (-0.05%) 18.82 18.78 - 18.92 0.6424 times
Wed 06 May 2026 18.85 (0.64%) 18.81 18.76 - 18.88 1.7144 times
Tue 05 May 2026 18.73 (0.21%) 18.74 18.70 - 18.77 1.0075 times
Mon 04 May 2026 18.69 (-0.21%) 18.73 18.63 - 18.83 1.2276 times
Fri 01 May 2026 18.73 (-0.27%) 18.78 18.73 - 18.88 0.8805 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.2 and 18.47

Weekly Target 118.15
Weekly Target 218.24
Weekly Target 318.42
Weekly Target 418.51
Weekly Target 518.69

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.33 (-1.45%) 18.59 18.33 - 18.60 0.7084 times
Fri 08 May 2026 18.60 (-0.69%) 18.73 18.49 - 18.92 0.9577 times
Fri 01 May 2026 18.73 (-0.95%) 18.89 18.59 - 18.95 0.8566 times
Fri 24 April 2026 18.91 (-0.32%) 18.92 18.78 - 19.07 0.6622 times
Fri 17 April 2026 18.97 (0.8%) 18.80 18.79 - 19.10 0.9955 times
Fri 10 April 2026 18.82 (2.73%) 18.25 18.24 - 19.05 1.8187 times
Thu 02 April 2026 18.32 (0.33%) 18.30 18.07 - 18.34 1.4195 times
Fri 27 March 2026 18.26 (-3.64%) 18.53 18.23 - 18.62 0.9201 times
Tue 17 March 2026 18.95 (0.37%) 19.00 18.88 - 19.05 0.4612 times
Fri 13 March 2026 18.88 (-1.51%) 19.20 18.87 - 19.20 1.2001 times
Fri 06 March 2026 19.17 (-0.42%) 19.25 19.09 - 19.37 0.839 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.04 and 18.63

Monthly Target 117.94
Monthly Target 218.13
Monthly Target 318.526666666667
Monthly Target 418.72
Monthly Target 519.12

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.33 (-2.4%) 18.78 18.33 - 18.92 0.4103 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 1.0345 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 1.0083 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 1.0202 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.1619 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7546 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.1438 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8246 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6845 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9575 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9631 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.24 and 19.17

Yearly Target 116.87
Yearly Target 217.6
Yearly Target 318.8
Yearly Target 419.53
Yearly Target 520.73

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 18.33 (-4.53%) 19.25 18.07 - 20.00 0.2954 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8288 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8362 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.2103 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.5097 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2323 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0873 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.64
20 day DMA 18.72
35 day DMA 18.69
50 day DMA 18.76
100 day DMA 19.11
150 day DMA 19.31
200 day DMA 19.46

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5718.59
12 day EMA18.618.6518.67
20 day EMA18.6618.718.72
35 day EMA18.7418.7618.77
50 day EMA18.7818.818.81

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5518.61
12 day SMA18.6418.6718.69
20 day SMA18.7218.7618.78
35 day SMA18.6918.6918.69
50 day SMA18.7618.7818.8
100 day SMA19.1119.1219.13
150 day SMA19.3119.3319.34
200 day SMA19.4619.4619.47

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top