ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 17.19 and 17.46

Intraday Target 117.14
Intraday Target 217.24
Intraday Target 317.413333333333
Intraday Target 417.51
Intraday Target 517.68

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.4889 times
Fri 18 September 2026 17.35 (0.06%) 17.31 17.30 - 17.53 0.455 times
Thu 17 September 2026 17.34 (-0.91%) 17.62 17.26 - 17.75 0.7123 times
Wed 16 September 2026 17.50 (3.12%) 17.07 17.04 - 17.58 1.473 times
Tue 15 September 2026 16.97 (-1.34%) 17.12 16.65 - 17.15 3.3413 times
Mon 14 September 2026 17.20 (-0.29%) 17.20 17.19 - 17.35 0.4711 times
Fri 11 September 2026 17.25 (-0.17%) 17.31 17.20 - 17.55 0.558 times
Thu 10 September 2026 17.28 (-0.23%) 17.28 17.15 - 17.32 0.5001 times
Wed 09 September 2026 17.32 (-0.63%) 17.44 17.27 - 17.55 1.7531 times
Tue 08 September 2026 17.43 (0.46%) 17.32 17.32 - 17.52 0.2473 times
Fri 04 September 2026 17.35 (-0.52%) 17.36 17.30 - 17.53 0.4784 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 17.19 and 17.46

Weekly Target 117.14
Weekly Target 217.24
Weekly Target 317.413333333333
Weekly Target 417.51
Weekly Target 517.68

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.1829 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 2.4131 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 1.1438 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 1.054 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.8901 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.8266 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.6895 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.6183 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.114 times
Fri 24 July 2026 18.33 (-0.6%) 18.36 18.22 - 18.66 1.0677 times
Fri 17 July 2026 18.44 (0.22%) 18.21 18.14 - 18.44 0.7197 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.44 and 17.55

Monthly Target 116.14
Monthly Target 216.73
Monthly Target 317.246666666667
Monthly Target 417.84
Monthly Target 518.36

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 17.33 (-1.25%) 17.55 16.65 - 17.76 1.2173 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.8278 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.8815 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.638 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6079 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.8352 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8141 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.8236 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.938 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.4166 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 0.9235 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 15.32 and 18.67

Yearly Target 114.64
Yearly Target 215.99
Yearly Target 317.993333333333
Yearly Target 419.34
Yearly Target 521.34

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 17.33 (-9.74%) 19.25 16.65 - 20.00 0.6425 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.7859 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.7929 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1476 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4315 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1685 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.031 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.31
20 day DMA 17.43
35 day DMA 17.67
50 day DMA 17.89
100 day DMA 18.16
150 day DMA 18.44
200 day DMA 18.66

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3217.31
12 day EMA17.3617.3617.36
20 day EMA17.4617.4717.48
35 day EMA17.6717.6917.71
50 day EMA17.8817.917.92

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.2717.25
12 day SMA17.3117.3317.33
20 day SMA17.4317.4317.44
35 day SMA17.6717.717.73
50 day SMA17.8917.9117.93
100 day SMA18.1618.1818.19
150 day SMA18.4418.4518.47
200 day SMA18.6618.6718.68

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top