TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.16 and 19.5

Intraday Target 118.9
Intraday Target 219.08
Intraday Target 319.236666666667
Intraday Target 419.42
Intraday Target 519.58

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 02 May 2025 19.27 (0.47%) 19.22 19.05 - 19.39 0.9647 times
Thu 01 May 2025 19.18 (0.42%) 19.24 18.92 - 19.24 2.4232 times
Wed 30 April 2025 19.10 (-0.21%) 19.13 18.96 - 19.13 1.4233 times
Tue 29 April 2025 19.14 (-0.05%) 19.18 19.08 - 19.28 0.6883 times
Mon 28 April 2025 19.15 (0.21%) 19.11 19.06 - 19.17 0.8012 times
Fri 25 April 2025 19.11 (0.26%) 19.12 18.96 - 19.15 0.8632 times
Thu 24 April 2025 19.06 (2.14%) 18.95 18.90 - 19.11 0.7152 times
Tue 22 April 2025 18.66 (0.7%) 18.60 18.60 - 18.80 0 times
Mon 21 April 2025 18.53 (-0.8%) 18.67 18.49 - 18.78 0.9764 times
Thu 17 April 2025 18.68 (-0.27%) 18.76 18.68 - 18.90 1.1445 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.1 and 19.57

Weekly Target 118.72
Weekly Target 219
Weekly Target 319.193333333333
Weekly Target 419.47
Weekly Target 519.66

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 02 May 2025 19.27 (0.84%) 19.11 18.92 - 19.39 3.9345 times
Fri 25 April 2025 19.11 (2.3%) 18.67 18.49 - 19.15 1.5953 times
Thu 17 April 2025 18.68 (-0.27%) 18.71 18.66 - 18.91 0.7147 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (0%) 18.71 18.65 - 18.91 0.6548 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (0%) 18.71 18.66 - 18.91 0 times
Wed 16 April 2025 18.73 (1.57%) 18.56 18.50 - 18.91 3.1008 times
Fri 11 April 2025 18.44 (-4.41%) 18.54 18.41 - 19.56 5.0776 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.1 and 19.57

Monthly Target 118.72
Monthly Target 219
Monthly Target 319.193333333333
Monthly Target 419.47
Monthly Target 519.66

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 02 May 2025 19.27 (0.89%) 19.24 18.92 - 19.39 0.1363 times
Wed 30 April 2025 19.10 (-2.4%) 19.50 18.41 - 19.67 1.1302 times
Fri 28 March 2025 19.57 (-3.93%) 20.44 19.50 - 20.59 0.5784 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.5935 times
Fri 31 January 2025 20.55 (6.48%) 19.46 19.22 - 21.18 1.9631 times
Tue 31 December 2024 19.30 (-6.27%) 20.38 18.77 - 20.63 1.6753 times
Tue 26 November 2024 20.59 (-2.46%) 21.22 20.30 - 21.94 0.8742 times
Thu 31 October 2024 21.11 (-2.4%) 21.73 21.11 - 22.27 1.165 times
Mon 30 September 2024 21.63 (1.93%) 21.25 21.19 - 22.62 1.0463 times
Fri 30 August 2024 21.22 (5.94%) 20.13 19.94 - 21.40 0.8375 times
Wed 31 July 2024 20.03 (0.91%) 19.86 19.78 - 20.83 0.8579 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.46 and 20.23

Yearly Target 116.85
Yearly Target 218.06
Yearly Target 319.62
Yearly Target 420.83
Yearly Target 522.39

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 02 May 2025 19.27 (-0.16%) 19.46 18.41 - 21.18 0.2719 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8611 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1643 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.496 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1806 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0261 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.95
20 day DMA 18.85
35 day DMA 19.1
50 day DMA 19.43
100 day DMA 19.79
150 day DMA 20.24
200 day DMA 20.48

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0919.05
12 day EMA19.0318.9918.96
20 day EMA19.0319.0118.99
35 day EMA19.2119.2119.21
50 day EMA19.4719.4819.49

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1419.11
12 day SMA18.9518.918.86
20 day SMA18.8518.8118.8
35 day SMA19.119.1319.16
50 day SMA19.4319.4519.48
100 day SMA19.7919.819.81
150 day SMA20.2420.2620.28
200 day SMA20.4820.4920.49

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top