Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.28 and 20.42
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.52 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.39 (-0.24%) | 20.42 | 20.31 - 20.45 | 0.71 times | Tue 28 July 2026 | 20.44 (0.44%) | 20.32 | 20.29 - 20.50 | 0.7453 times | Mon 27 July 2026 | 20.35 (0.35%) | 20.32 | 20.25 - 20.36 | 0.6461 times | Fri 24 July 2026 | 20.28 (-0.34%) | 20.29 | 20.26 - 20.38 | 1.7817 times | Thu 23 July 2026 | 20.35 (-0.63%) | 20.42 | 20.28 - 20.45 | 0.8798 times | Wed 22 July 2026 | 20.48 (-0.1%) | 20.52 | 20.42 - 20.54 | 0.871 times | Tue 21 July 2026 | 20.50 (-0.1%) | 20.49 | 20.44 - 20.55 | 0.9239 times | Mon 20 July 2026 | 20.52 (0.29%) | 20.41 | 20.41 - 20.54 | 1.656 times | Fri 17 July 2026 | 20.46 (0.2%) | 20.39 | 20.36 - 20.47 | 1.0099 times | Thu 16 July 2026 | 20.42 (-0.39%) | 20.43 | 20.39 - 20.52 | 0.7762 times | Wed 15 July 2026 | 20.50 (0.2%) | 20.46 | 20.44 - 20.55 | 0.4829 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.32 and 20.57
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.39 (0.54%) | 20.32 | 20.25 - 20.50 | 0.4689 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.364 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.7671 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2416 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.8753 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.3193 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.1559 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7115 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.2646 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.8316 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.2395 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.08 and 20.56
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.39 (-0.63%) | 20.41 | 20.25 - 20.73 | 0.7275 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.3391 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8379 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9028 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0114 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8171 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1561 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4832 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8326 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.8922 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8071 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 19.2 and 21.44
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.39 (-5.38%) | 21.57 | 20.25 - 22.49 | 0.4642 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8832 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9218 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1346 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3737 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0115 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.211 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.4 | 20.38 |
| 12 day EMA | 20.43 | 20.44 | 20.44 |
| 20 day EMA | 20.48 | 20.49 | 20.5 |
| 35 day EMA | 20.62 | 20.63 | 20.64 |
| 50 day EMA | 20.74 | 20.75 | 20.76 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.38 | 20.39 |
| 12 day SMA | 20.43 | 20.43 | 20.45 |
| 20 day SMA | 20.48 | 20.48 | 20.49 |
| 35 day SMA | 20.61 | 20.63 | 20.64 |
| 50 day SMA | 20.72 | 20.73 | 20.75 |
| 100 day SMA | 21.06 | 21.07 | 21.09 |
| 150 day SMA | 21.36 | 21.37 | 21.37 |
| 200 day SMA | 21.62 | 21.63 | 21.64 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
