ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.65 and 18.79

Intraday Target 118.54
Intraday Target 218.62
Intraday Target 318.68
Intraday Target 418.76
Intraday Target 518.82

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-0.21%) 18.69 18.60 - 18.74 0.4435 times
Fri 25 September 2026 18.74 (-1.73%) 18.95 18.65 - 19.22 0.8003 times
Thu 24 September 2026 19.07 (-1.09%) 19.20 19.00 - 19.34 1.0231 times
Wed 23 September 2026 19.28 (0.21%) 19.10 18.86 - 19.31 1.1621 times
Tue 22 September 2026 19.24 (-0.05%) 19.26 19.15 - 19.33 0.3188 times
Mon 21 September 2026 19.25 (-0.31%) 19.41 19.25 - 19.48 0.4642 times
Fri 18 September 2026 19.31 (-0.1%) 19.31 19.21 - 19.43 0.293 times
Thu 17 September 2026 19.33 (-0.62%) 19.58 19.24 - 19.58 0.5796 times
Wed 16 September 2026 19.45 (3.96%) 18.81 18.71 - 19.45 1.061 times
Tue 15 September 2026 18.71 (-2.09%) 19.02 18.45 - 19.14 3.8544 times
Mon 14 September 2026 19.11 (-0.62%) 19.22 19.11 - 19.23 0.3948 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 18.65 and 18.79

Weekly Target 118.54
Weekly Target 218.62
Weekly Target 318.68
Weekly Target 418.76
Weekly Target 518.82

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-0.21%) 18.69 18.60 - 18.74 0.1883 times
Fri 25 September 2026 18.74 (-2.95%) 19.41 18.65 - 19.48 1.6004 times
Fri 18 September 2026 19.31 (0.42%) 19.22 18.45 - 19.58 2.6257 times
Fri 11 September 2026 19.23 (0.26%) 19.18 18.89 - 19.45 0.7908 times
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 1.0409 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 1.0774 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.6952 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 0.7074 times
Fri 07 August 2026 20.13 (-1.23%) 20.40 20.13 - 20.49 0.6441 times
Fri 31 July 2026 20.38 (0.49%) 20.32 20.25 - 20.53 0.6298 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 0.8434 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.01 and 19.14

Monthly Target 117.78
Monthly Target 218.24
Monthly Target 318.91
Monthly Target 419.37
Monthly Target 520.04

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-3.26%) 19.33 18.45 - 19.58 1.8732 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 1.018 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.7206 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.1334 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.7092 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.7641 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 0.856 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.6916 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 0.9785 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.2554 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.7047 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 16.56 and 20.6

Yearly Target 115.84
Yearly Target 217.27
Yearly Target 319.88
Yearly Target 421.31
Yearly Target 523.92

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-13.23%) 21.57 18.45 - 22.49 0.6825 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8537 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.891 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0967 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3278 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9777 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.1705 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Truist Financial TFC-O is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.12
20 day DMA 19.18
35 day DMA 19.4
50 day DMA 19.69
100 day DMA 20.28
150 day DMA 20.69
200 day DMA 20.98

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0519.2
12 day EMA19.0919.1619.24
20 day EMA19.2119.2619.31
35 day EMA19.4519.4919.53
50 day EMA19.6919.7319.77

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1219.23
12 day SMA19.1219.1719.2
20 day SMA19.1819.2119.24
35 day SMA19.419.4419.48
50 day SMA19.6919.7319.76
100 day SMA20.2820.3120.34
150 day SMA20.6920.7120.74
200 day SMA20.982121.01

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top