TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.65 and 18.79
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.82 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.70 (-0.21%) | 18.69 | 18.60 - 18.74 | 0.4435 times | Fri 25 September 2026 | 18.74 (-1.73%) | 18.95 | 18.65 - 19.22 | 0.8003 times | Thu 24 September 2026 | 19.07 (-1.09%) | 19.20 | 19.00 - 19.34 | 1.0231 times | Wed 23 September 2026 | 19.28 (0.21%) | 19.10 | 18.86 - 19.31 | 1.1621 times | Tue 22 September 2026 | 19.24 (-0.05%) | 19.26 | 19.15 - 19.33 | 0.3188 times | Mon 21 September 2026 | 19.25 (-0.31%) | 19.41 | 19.25 - 19.48 | 0.4642 times | Fri 18 September 2026 | 19.31 (-0.1%) | 19.31 | 19.21 - 19.43 | 0.293 times | Thu 17 September 2026 | 19.33 (-0.62%) | 19.58 | 19.24 - 19.58 | 0.5796 times | Wed 16 September 2026 | 19.45 (3.96%) | 18.81 | 18.71 - 19.45 | 1.061 times | Tue 15 September 2026 | 18.71 (-2.09%) | 19.02 | 18.45 - 19.14 | 3.8544 times | Mon 14 September 2026 | 19.11 (-0.62%) | 19.22 | 19.11 - 19.23 | 0.3948 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 18.65 and 18.79
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.70 (-0.21%) | 18.69 | 18.60 - 18.74 | 0.1883 times | Fri 25 September 2026 | 18.74 (-2.95%) | 19.41 | 18.65 - 19.48 | 1.6004 times | Fri 18 September 2026 | 19.31 (0.42%) | 19.22 | 18.45 - 19.58 | 2.6257 times | Fri 11 September 2026 | 19.23 (0.26%) | 19.18 | 18.89 - 19.45 | 0.7908 times | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 1.0409 times | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 1.0774 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 0.6952 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 0.7074 times | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.6441 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 0.6298 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 0.8434 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.01 and 19.14
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.70 (-3.26%) | 19.33 | 18.45 - 19.58 | 1.8732 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 1.018 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.7206 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.1334 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.7092 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.7641 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.856 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.6916 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 0.9785 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.2554 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.7047 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 16.56 and 20.6
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 19.88 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.70 (-13.23%) | 21.57 | 18.45 - 22.49 | 0.6825 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8537 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.891 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.0967 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3278 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9777 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.1705 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truist Financial TFC-O is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.05 | 19.2 |
| 12 day EMA | 19.09 | 19.16 | 19.24 |
| 20 day EMA | 19.21 | 19.26 | 19.31 |
| 35 day EMA | 19.45 | 19.49 | 19.53 |
| 50 day EMA | 19.69 | 19.73 | 19.77 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.12 | 19.23 |
| 12 day SMA | 19.12 | 19.17 | 19.2 |
| 20 day SMA | 19.18 | 19.21 | 19.24 |
| 35 day SMA | 19.4 | 19.44 | 19.48 |
| 50 day SMA | 19.69 | 19.73 | 19.76 |
| 100 day SMA | 20.28 | 20.31 | 20.34 |
| 150 day SMA | 20.69 | 20.71 | 20.74 |
| 200 day SMA | 20.98 | 21 | 21.01 |


