Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.39 and 21.55
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.68 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.47 (-0.51%) | 21.58 | 21.47 - 21.63 | 0.7518 times | Mon 20 April 2026 | 21.58 (-0.55%) | 21.64 | 21.58 - 21.74 | 0.7767 times | Fri 17 April 2026 | 21.70 (0.18%) | 21.72 | 21.64 - 21.83 | 1.2105 times | Thu 16 April 2026 | 21.66 (-0.41%) | 21.77 | 21.66 - 21.77 | 0.8358 times | Wed 15 April 2026 | 21.75 (0.65%) | 21.68 | 21.57 - 21.78 | 0.8063 times | Tue 14 April 2026 | 21.61 (0.7%) | 21.48 | 21.44 - 21.67 | 1.0743 times | Mon 13 April 2026 | 21.46 (0.75%) | 21.27 | 21.20 - 21.50 | 1.7624 times | Fri 10 April 2026 | 21.30 (0.14%) | 21.22 | 21.17 - 21.37 | 1.2537 times | Thu 09 April 2026 | 21.27 (0.47%) | 21.14 | 21.14 - 21.31 | 0.695 times | Wed 08 April 2026 | 21.17 (1.05%) | 21.16 | 21.16 - 21.42 | 0.8335 times | Tue 07 April 2026 | 20.95 (0.62%) | 20.82 | 20.75 - 20.95 | 0.8403 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.34 and 21.61
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.47 (-1.06%) | 21.64 | 21.47 - 21.74 | 0.3644 times | Fri 17 April 2026 | 21.70 (1.88%) | 21.27 | 21.20 - 21.83 | 1.3565 times | Fri 10 April 2026 | 21.30 (2.11%) | 20.77 | 20.75 - 21.42 | 1.0045 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 1.8357 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 1.0099 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.4776 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.1686 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 0.9709 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.2151 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.5967 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1392 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21 and 22.3
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.47 (4.38%) | 20.57 | 20.53 - 21.83 | 0.6611 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0042 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8396 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1479 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5229 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8266 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9709 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8013 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1559 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0697 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9879 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 20 and 21.98
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.47 (-0.37%) | 21.57 | 20.51 - 22.49 | 0.2535 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9242 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9442 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1738 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.446 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0374 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2208 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.59 | 21.6 |
| 12 day EMA | 21.44 | 21.43 | 21.4 |
| 20 day EMA | 21.39 | 21.38 | 21.36 |
| 35 day EMA | 21.46 | 21.46 | 21.45 |
| 50 day EMA | 21.65 | 21.66 | 21.66 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.66 | 21.64 |
| 12 day SMA | 21.4 | 21.34 | 21.27 |
| 20 day SMA | 21.16 | 21.13 | 21.12 |
| 35 day SMA | 21.37 | 21.38 | 21.4 |
| 50 day SMA | 21.59 | 21.6 | 21.62 |
| 100 day SMA | 21.69 | 21.69 | 21.69 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
