TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.41 and 21.65
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (0.23%) | 21.41 | 21.32 - 21.56 | 2.0017 times | Thu 04 December 2025 | 21.44 (-0.23%) | 21.44 | 21.42 - 21.55 | 1.0959 times | Wed 03 December 2025 | 21.49 (-0.14%) | 21.43 | 21.39 - 21.56 | 1.493 times | Tue 02 December 2025 | 21.52 (-0.37%) | 21.54 | 21.38 - 21.58 | 1.2117 times | Mon 01 December 2025 | 21.60 (-0.23%) | 21.65 | 21.58 - 21.66 | 0.6617 times | Fri 28 November 2025 | 21.65 (-0.41%) | 21.80 | 21.64 - 21.80 | 0.397 times | Wed 26 November 2025 | 21.74 (0.46%) | 21.62 | 21.61 - 21.79 | 0.8933 times | Tue 25 November 2025 | 21.64 (0.46%) | 21.54 | 21.54 - 21.68 | 0.8168 times | Mon 24 November 2025 | 21.54 (-0.23%) | 21.62 | 21.51 - 21.70 | 0.6803 times | Fri 21 November 2025 | 21.59 (0.37%) | 21.58 | 21.43 - 21.62 | 0.7486 times | Thu 20 November 2025 | 21.51 (-0.88%) | 21.75 | 21.48 - 21.80 | 0.9574 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 1.6531 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.62 | 21.51 - 21.80 | 0.7129 times | Fri 21 November 2025 | 21.59 (-1.55%) | 21.93 | 21.43 - 21.98 | 1.0698 times | Fri 14 November 2025 | 21.93 (-1.62%) | 22.37 | 21.86 - 22.69 | 1.2485 times | Fri 07 November 2025 | 22.29 (-1.15%) | 22.39 | 22.25 - 22.59 | 0.9381 times | Fri 31 October 2025 | 22.55 (0%) | 22.68 | 22.47 - 22.69 | 0.4082 times | Fri 31 October 2025 | 22.55 (-1.91%) | 23.04 | 22.47 - 23.16 | 1.0904 times | Fri 24 October 2025 | 22.99 (0.92%) | 22.95 | 22.85 - 23.19 | 0.779 times | Fri 17 October 2025 | 22.78 (0.04%) | 22.88 | 22.62 - 23.17 | 1.4257 times | Fri 10 October 2025 | 22.77 (-2.06%) | 23.15 | 22.74 - 23.28 | 0.6742 times | Fri 03 October 2025 | 23.25 (1.4%) | 22.96 | 22.82 - 23.34 | 0.7964 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 0.3618 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8688 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0204 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8422 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.2149 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.1242 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 1.0383 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.3007 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.1647 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 1.064 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.8012 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 20.59 and 24.37
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (1.99%) | 21.27 | 19.69 - 23.47 | 0.7584 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.8501 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.0567 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3018 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9339 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.0991 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.53 | 21.57 |
| 12 day EMA | 21.65 | 21.68 | 21.72 |
| 20 day EMA | 21.83 | 21.87 | 21.91 |
| 35 day EMA | 22.12 | 22.16 | 22.2 |
| 50 day EMA | 22.44 | 22.48 | 22.52 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.54 | 21.6 |
| 12 day SMA | 21.58 | 21.6 | 21.63 |
| 20 day SMA | 21.84 | 21.88 | 21.93 |
| 35 day SMA | 22.24 | 22.27 | 22.32 |
| 50 day SMA | 22.47 | 22.5 | 22.54 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.86 | 21.85 | 21.85 |
| 200 day SMA | 21.79 | 21.79 | 21.79 |


