Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 22.18 and 22.49
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.54 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.31 (1.13%) | 22.15 | 22.04 - 22.35 | 0.8621 times | Wed 14 January 2026 | 22.06 (0.18%) | 22.02 | 21.99 - 22.13 | 0.553 times | Tue 13 January 2026 | 22.02 (0.41%) | 21.93 | 21.89 - 22.10 | 0.9889 times | Mon 12 January 2026 | 21.93 (0.64%) | 21.78 | 21.78 - 21.99 | 0.7584 times | Fri 09 January 2026 | 21.79 (-0.14%) | 21.80 | 21.73 - 22.00 | 0.8333 times | Thu 08 January 2026 | 21.82 (-0.32%) | 21.85 | 21.81 - 21.93 | 0.8909 times | Wed 07 January 2026 | 21.89 (0.09%) | 21.91 | 21.85 - 21.95 | 0.4839 times | Tue 06 January 2026 | 21.87 (-0.77%) | 21.98 | 21.82 - 21.98 | 0.7642 times | Mon 05 January 2026 | 22.04 (1.24%) | 21.86 | 21.81 - 22.08 | 1.9432 times | Fri 02 January 2026 | 21.77 (1.02%) | 21.57 | 21.52 - 21.82 | 1.922 times | Wed 31 December 2025 | 21.55 (0.51%) | 21.47 | 21.47 - 21.56 | 1.1482 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 22.05 and 22.62
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.31 (2.39%) | 21.78 | 21.78 - 22.35 | 0.735 times | Fri 09 January 2026 | 21.79 (0.09%) | 21.86 | 21.73 - 22.08 | 1.1425 times | Fri 02 January 2026 | 21.77 (1.54%) | 21.42 | 21.40 - 21.82 | 0.9171 times | Mon 29 December 2025 | 21.44 (-0.14%) | 21.42 | 21.40 - 21.54 | 0.2035 times | Fri 26 December 2025 | 21.47 (0%) | 21.44 | 21.25 - 21.60 | 1.126 times | Fri 19 December 2025 | 21.47 (0.28%) | 21.43 | 21.21 - 21.51 | 1.6383 times | Fri 12 December 2025 | 21.41 (-0.37%) | 21.43 | 21.27 - 21.58 | 1.338 times | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 1.3951 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.62 | 21.51 - 21.80 | 0.6016 times | Fri 21 November 2025 | 21.59 (-1.55%) | 21.93 | 21.43 - 21.98 | 0.9028 times | Fri 14 November 2025 | 21.93 (-1.62%) | 22.37 | 21.86 - 22.69 | 1.0537 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.92 and 22.75
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.31 (3.53%) | 21.57 | 21.52 - 22.35 | 0.5593 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4851 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8061 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9468 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7814 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1272 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0431 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9634 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2068 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.0807 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 0.9873 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 21.92 and 22.75
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 22.06 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.31 (3.53%) | 21.57 | 21.52 - 22.35 | 0.0411 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9533 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.974 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.2107 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4915 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0701 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2593 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.96 | 21.91 |
| 12 day EMA | 21.9 | 21.82 | 21.78 |
| 20 day EMA | 21.81 | 21.76 | 21.73 |
| 35 day EMA | 21.83 | 21.8 | 21.78 |
| 50 day EMA | 21.87 | 21.85 | 21.84 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.92 | 21.89 |
| 12 day SMA | 21.87 | 21.8 | 21.75 |
| 20 day SMA | 21.7 | 21.65 | 21.62 |
| 35 day SMA | 21.62 | 21.59 | 21.58 |
| 50 day SMA | 21.76 | 21.76 | 21.77 |
| 100 day SMA | 22.28 | 22.27 | 22.27 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.72 | 21.71 | 21.71 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
