ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.41 and 21.65

Intraday Target 121.22
Intraday Target 221.35
Intraday Target 321.456666666667
Intraday Target 421.59
Intraday Target 521.7

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.49 (0.23%) 21.41 21.32 - 21.56 2.0017 times
Thu 04 December 2025 21.44 (-0.23%) 21.44 21.42 - 21.55 1.0959 times
Wed 03 December 2025 21.49 (-0.14%) 21.43 21.39 - 21.56 1.493 times
Tue 02 December 2025 21.52 (-0.37%) 21.54 21.38 - 21.58 1.2117 times
Mon 01 December 2025 21.60 (-0.23%) 21.65 21.58 - 21.66 0.6617 times
Fri 28 November 2025 21.65 (-0.41%) 21.80 21.64 - 21.80 0.397 times
Wed 26 November 2025 21.74 (0.46%) 21.62 21.61 - 21.79 0.8933 times
Tue 25 November 2025 21.64 (0.46%) 21.54 21.54 - 21.68 0.8168 times
Mon 24 November 2025 21.54 (-0.23%) 21.62 21.51 - 21.70 0.6803 times
Fri 21 November 2025 21.59 (0.37%) 21.58 21.43 - 21.62 0.7486 times
Thu 20 November 2025 21.51 (-0.88%) 21.75 21.48 - 21.80 0.9574 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58

Weekly Target 121.15
Weekly Target 221.32
Weekly Target 321.49
Weekly Target 421.66
Weekly Target 521.83

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.49 (-0.74%) 21.65 21.32 - 21.66 1.6531 times
Fri 28 November 2025 21.65 (0.28%) 21.62 21.51 - 21.80 0.7129 times
Fri 21 November 2025 21.59 (-1.55%) 21.93 21.43 - 21.98 1.0698 times
Fri 14 November 2025 21.93 (-1.62%) 22.37 21.86 - 22.69 1.2485 times
Fri 07 November 2025 22.29 (-1.15%) 22.39 22.25 - 22.59 0.9381 times
Fri 31 October 2025 22.55 (0%) 22.68 22.47 - 22.69 0.4082 times
Fri 31 October 2025 22.55 (-1.91%) 23.04 22.47 - 23.16 1.0904 times
Fri 24 October 2025 22.99 (0.92%) 22.95 22.85 - 23.19 0.779 times
Fri 17 October 2025 22.78 (0.04%) 22.88 22.62 - 23.17 1.4257 times
Fri 10 October 2025 22.77 (-2.06%) 23.15 22.74 - 23.28 0.6742 times
Fri 03 October 2025 23.25 (1.4%) 22.96 22.82 - 23.34 0.7964 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58

Monthly Target 121.15
Monthly Target 221.32
Monthly Target 321.49
Monthly Target 421.66
Monthly Target 521.83

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.49 (-0.74%) 21.65 21.32 - 21.66 0.3618 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8688 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 1.0204 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8422 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.2149 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.1242 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 1.0383 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.3007 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.1647 times
Mon 31 March 2025 21.27 (-5.13%) 22.53 21.27 - 22.68 1.064 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.8012 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 20.59 and 24.37

Yearly Target 117.77
Yearly Target 219.63
Yearly Target 321.55
Yearly Target 423.41
Yearly Target 525.33

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.49 (1.99%) 21.27 19.69 - 23.47 0.7584 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8501 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0567 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3018 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9339 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.0991 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.58
20 day DMA 21.84
35 day DMA 22.24
50 day DMA 22.47
100 day DMA 22.27
150 day DMA 21.86
200 day DMA 21.79

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5321.57
12 day EMA21.6521.6821.72
20 day EMA21.8321.8721.91
35 day EMA22.1222.1622.2
50 day EMA22.4422.4822.52

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5421.6
12 day SMA21.5821.621.63
20 day SMA21.8421.8821.93
35 day SMA22.2422.2722.32
50 day SMA22.4722.522.54
100 day SMA22.2722.2722.27
150 day SMA21.8621.8521.85
200 day SMA21.7921.7921.79

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top