ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21 and 21.15

Intraday Target 120.89
Intraday Target 220.96
Intraday Target 321.04
Intraday Target 421.11
Intraday Target 521.19

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 25 March 2026 21.03 (0.62%) 20.98 20.97 - 21.12 0.7893 times
Tue 24 March 2026 20.90 (-0.1%) 20.86 20.78 - 20.98 0.7545 times
Mon 23 March 2026 20.92 (-2.15%) 20.95 20.83 - 21.02 0.8865 times
Tue 17 March 2026 21.38 (0.71%) 21.34 21.26 - 21.38 0.8142 times
Mon 16 March 2026 21.23 (-0.14%) 21.36 21.20 - 21.36 1.382 times
Fri 13 March 2026 21.26 (-0.47%) 21.48 21.23 - 21.48 1.1155 times
Thu 12 March 2026 21.36 (-1.07%) 21.59 21.31 - 21.59 1.7654 times
Wed 11 March 2026 21.59 (-0.28%) 21.64 21.55 - 21.75 0.7669 times
Tue 10 March 2026 21.65 (0%) 21.65 21.65 - 21.74 0.6474 times
Mon 09 March 2026 21.65 (-0.64%) 21.68 21.62 - 21.68 1.0782 times
Fri 06 March 2026 21.79 (-0.55%) 21.66 21.66 - 21.85 1.0035 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.91 and 21.25

Weekly Target 120.64
Weekly Target 220.83
Weekly Target 320.976666666667
Weekly Target 421.17
Weekly Target 521.32

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 25 March 2026 21.03 (-1.64%) 20.95 20.78 - 21.12 0.6089 times
Tue 17 March 2026 21.38 (0.56%) 21.36 21.20 - 21.38 0.5503 times
Fri 13 March 2026 21.26 (-2.43%) 21.68 21.23 - 21.75 1.3463 times
Fri 06 March 2026 21.79 (-0.41%) 21.87 21.66 - 22.10 1.1186 times
Fri 27 February 2026 21.88 (-0.77%) 22.12 21.65 - 22.14 1.4 times
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.6875 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.1603 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 1.0974 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.4112 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.6196 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.4305 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.25 and 21.57

Monthly Target 119.98
Monthly Target 220.51
Monthly Target 321.303333333333
Monthly Target 421.83
Monthly Target 522.62

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 25 March 2026 21.03 (-3.88%) 21.87 20.78 - 22.10 0.6422 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8428 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1522 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5286 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8298 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9746 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8043 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1603 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0737 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9916 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2422 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 20.05 and 21.76

Yearly Target 119.72
Yearly Target 220.38
Yearly Target 321.433333333333
Yearly Target 422.09
Yearly Target 523.14

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 25 March 2026 21.03 (-2.41%) 21.57 20.78 - 22.49 0.1842 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.9337 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9539 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1858 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.4609 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0481 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2334 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.29

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.39
20 day DMA 21.63
35 day DMA 21.86
50 day DMA 21.97
100 day DMA 21.9
150 day DMA 22.17
200 day DMA 21.95

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1221.23
12 day EMA21.3321.3921.48
20 day EMA21.5121.5621.63
35 day EMA21.7121.7521.8
50 day EMA21.8821.9121.95

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1421.23
12 day SMA21.3921.4821.57
20 day SMA21.6321.6821.74
35 day SMA21.8621.8921.94
50 day SMA21.9721.9822
100 day SMA21.921.9221.94
150 day SMA22.1722.1722.18
200 day SMA21.9521.9521.95

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top