ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.37 and 20.58

Intraday Target 120.2
Intraday Target 220.32
Intraday Target 320.41
Intraday Target 420.53
Intraday Target 520.62

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 28 July 2026 20.44 (0.44%) 20.32 20.29 - 20.50 0.7626 times
Mon 27 July 2026 20.35 (0.35%) 20.32 20.25 - 20.36 0.6611 times
Fri 24 July 2026 20.28 (-0.34%) 20.29 20.26 - 20.38 1.8231 times
Thu 23 July 2026 20.35 (-0.63%) 20.42 20.28 - 20.45 0.9003 times
Wed 22 July 2026 20.48 (-0.1%) 20.52 20.42 - 20.54 0.8912 times
Tue 21 July 2026 20.50 (-0.1%) 20.49 20.44 - 20.55 0.9454 times
Mon 20 July 2026 20.52 (0.29%) 20.41 20.41 - 20.54 1.6945 times
Fri 17 July 2026 20.46 (0.2%) 20.39 20.36 - 20.47 1.0334 times
Thu 16 July 2026 20.42 (-0.39%) 20.43 20.39 - 20.52 0.7942 times
Wed 15 July 2026 20.50 (0.2%) 20.46 20.44 - 20.55 0.4941 times
Tue 14 July 2026 20.46 (0.24%) 20.53 20.41 - 20.53 0.6069 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.35 and 20.6

Weekly Target 120.15
Weekly Target 220.29
Weekly Target 320.396666666667
Weekly Target 420.54
Weekly Target 520.65

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 28 July 2026 20.44 (0.79%) 20.32 20.25 - 20.50 0.3155 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 1.386 times
Fri 17 July 2026 20.46 (-0.78%) 20.41 20.35 - 20.55 0.7795 times
Tue 07 July 2026 20.62 (-0.19%) 20.65 20.59 - 20.73 0.2455 times
Thu 02 July 2026 20.66 (1.42%) 20.38 20.27 - 20.68 1.9055 times
Fri 26 June 2026 20.37 (-2.21%) 20.80 20.28 - 20.92 1.3405 times
Thu 18 June 2026 20.83 (0.24%) 20.81 20.78 - 20.98 1.1745 times
Fri 12 June 2026 20.78 (-0.62%) 20.88 20.71 - 20.98 0.723 times
Fri 05 June 2026 20.91 (-0.71%) 21.15 20.87 - 21.16 1.285 times
Fri 29 May 2026 21.06 (1.1%) 20.93 20.83 - 21.23 0.845 times
Fri 22 May 2026 20.83 (-0.38%) 21.00 20.67 - 21.00 1.2595 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.35 and 20.83

Monthly Target 119.99
Monthly Target 220.22
Monthly Target 320.473333333333
Monthly Target 420.7
Monthly Target 520.95

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 28 July 2026 20.44 (-0.39%) 20.41 20.25 - 20.73 0.6943 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.3439 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8409 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.906 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.015 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8201 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1603 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.4885 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8356 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.8954 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8099 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 19.23 and 21.47

Yearly Target 118.82
Yearly Target 219.63
Yearly Target 321.06
Yearly Target 421.87
Yearly Target 523.3

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 28 July 2026 20.44 (-5.15%) 21.57 20.25 - 22.49 0.4619 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8835 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9221 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.135 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3742 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0119 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2114 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.43
20 day DMA 20.48
35 day DMA 20.63
50 day DMA 20.73
100 day DMA 21.07
150 day DMA 21.37
200 day DMA 21.63

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.3820.39
12 day EMA20.4420.4420.46
20 day EMA20.4920.520.52
35 day EMA20.6320.6420.66
50 day EMA20.7620.7720.79

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.3920.43
12 day SMA20.4320.4520.48
20 day SMA20.4820.4920.5
35 day SMA20.6320.6420.66
50 day SMA20.7320.7520.77
100 day SMA21.0721.0921.11
150 day SMA21.3721.3721.38
200 day SMA21.6321.6421.65

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top