ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.39 and 18.73

Intraday Target 118.14
Intraday Target 218.3
Intraday Target 318.483333333333
Intraday Target 418.64
Intraday Target 518.82

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.45 (0.38%) 18.41 18.33 - 18.67 0.592 times
Thu 22 October 2026 18.38 (0.05%) 18.37 18.37 - 18.88 0.9723 times
Wed 21 October 2026 18.37 (-0.16%) 18.40 18.26 - 18.50 0.6181 times
Tue 20 October 2026 18.40 (-0.27%) 18.58 18.38 - 18.75 0.647 times
Mon 19 October 2026 18.45 (-2.89%) 18.99 18.42 - 18.99 0.5836 times
Fri 16 October 2026 19.00 (1.93%) 18.65 18.38 - 19.18 3.687 times
Thu 15 October 2026 18.64 (1.25%) 18.57 18.50 - 18.99 0.5668 times
Wed 14 October 2026 18.41 (-0.75%) 18.43 18.23 - 18.58 0.8353 times
Tue 13 October 2026 18.55 (1.7%) 18.30 18.24 - 18.67 0.7476 times
Mon 12 October 2026 18.24 (-2.15%) 18.60 18.24 - 18.69 0.7504 times
Fri 09 October 2026 18.64 (0.16%) 18.56 18.35 - 18.67 0.6125 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 17.99 and 18.72

Weekly Target 117.84
Weekly Target 218.14
Weekly Target 318.566666666667
Weekly Target 418.87
Weekly Target 519.3

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.45 (-2.89%) 18.99 18.26 - 18.99 0.8031 times
Fri 16 October 2026 19.00 (1.93%) 18.60 18.23 - 19.18 1.5501 times
Fri 09 October 2026 18.64 (-0.05%) 18.57 18.21 - 18.71 0.9892 times
Fri 02 October 2026 18.65 (-0.48%) 18.69 18.10 - 18.95 1.0118 times
Fri 25 September 2026 18.74 (-2.95%) 19.41 18.65 - 19.48 1.1539 times
Fri 18 September 2026 19.31 (0.42%) 19.22 18.45 - 19.58 1.8932 times
Fri 11 September 2026 19.23 (0.26%) 19.18 18.89 - 19.45 0.5702 times
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 0.7505 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 0.7768 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.5013 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 0.51 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.29 and 19.34

Monthly Target 117.54
Monthly Target 217.99
Monthly Target 318.586666666667
Monthly Target 419.04
Monthly Target 519.64

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.45 (1.26%) 18.20 18.13 - 19.18 1.5272 times
Wed 30 September 2026 18.22 (-5.74%) 19.33 18.10 - 19.58 1.9595 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 0.965 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.6831 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.0743 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.6722 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.7243 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 0.8114 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.6556 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 0.9275 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.1899 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 16.08 and 20.47

Yearly Target 115.29
Yearly Target 216.87
Yearly Target 319.68
Yearly Target 421.26
Yearly Target 524.07

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.45 (-14.39%) 21.57 18.10 - 22.49 0.8072 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8368 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8734 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0751 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3016 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9584 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.1474 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.51
20 day DMA 18.52
35 day DMA 18.8
50 day DMA 19
100 day DMA 19.79
150 day DMA 20.26
200 day DMA 20.71

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4518.48
12 day EMA18.5118.5218.55
20 day EMA18.618.6218.64
35 day EMA18.7918.8118.84
50 day EMA19.0419.0619.09

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5218.57
12 day SMA18.5118.5118.53
20 day SMA18.5218.5418.57
35 day SMA18.818.8218.85
50 day SMA1919.0419.07
100 day SMA19.7919.8119.84
150 day SMA20.2620.2820.3
200 day SMA20.7120.7220.74

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top