Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 22.03 and 22.17
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.2 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.06 (0.18%) | 22.02 | 21.99 - 22.13 | 0.5376 times | Tue 13 January 2026 | 22.02 (0.41%) | 21.93 | 21.89 - 22.10 | 0.9614 times | Mon 12 January 2026 | 21.93 (0.64%) | 21.78 | 21.78 - 21.99 | 0.7374 times | Fri 09 January 2026 | 21.79 (-0.14%) | 21.80 | 21.73 - 22.00 | 0.8102 times | Thu 08 January 2026 | 21.82 (-0.32%) | 21.85 | 21.81 - 21.93 | 0.8662 times | Wed 07 January 2026 | 21.89 (0.09%) | 21.91 | 21.85 - 21.95 | 0.4704 times | Tue 06 January 2026 | 21.87 (-0.77%) | 21.98 | 21.82 - 21.98 | 0.743 times | Mon 05 January 2026 | 22.04 (1.24%) | 21.86 | 21.81 - 22.08 | 1.8891 times | Fri 02 January 2026 | 21.77 (1.02%) | 21.57 | 21.52 - 21.82 | 1.8686 times | Wed 31 December 2025 | 21.55 (0.51%) | 21.47 | 21.47 - 21.56 | 1.1163 times | Mon 29 December 2025 | 21.44 (0%) | 21.42 | 21.40 - 21.54 | 0.8512 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.92 and 22.27
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.06 (1.24%) | 21.78 | 21.78 - 22.13 | 0.5456 times | Fri 09 January 2026 | 21.79 (0.09%) | 21.86 | 21.73 - 22.08 | 1.1659 times | Fri 02 January 2026 | 21.77 (1.54%) | 21.42 | 21.40 - 21.82 | 0.9359 times | Mon 29 December 2025 | 21.44 (-0.14%) | 21.42 | 21.40 - 21.54 | 0.2077 times | Fri 26 December 2025 | 21.47 (0%) | 21.44 | 21.25 - 21.60 | 1.149 times | Fri 19 December 2025 | 21.47 (0.28%) | 21.43 | 21.21 - 21.51 | 1.6718 times | Fri 12 December 2025 | 21.41 (-0.37%) | 21.43 | 21.27 - 21.58 | 1.3653 times | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 1.4236 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.62 | 21.51 - 21.80 | 0.6139 times | Fri 21 November 2025 | 21.59 (-1.55%) | 21.93 | 21.43 - 21.98 | 0.9213 times | Fri 14 November 2025 | 21.93 (-1.62%) | 22.37 | 21.86 - 22.69 | 1.0752 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.79 and 22.4
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.06 (2.37%) | 21.57 | 21.52 - 22.13 | 0.5136 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4923 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.81 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9514 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7852 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1327 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0482 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.968 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2127 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.0859 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 0.9921 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 21.79 and 22.4
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.06 (2.37%) | 21.57 | 21.52 - 22.13 | 0.0375 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9538 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9745 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.2113 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4923 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0706 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2599 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.91 | 21.85 |
| 12 day EMA | 21.82 | 21.78 | 21.74 |
| 20 day EMA | 21.76 | 21.73 | 21.7 |
| 35 day EMA | 21.81 | 21.8 | 21.79 |
| 50 day EMA | 21.87 | 21.86 | 21.85 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.89 | 21.86 |
| 12 day SMA | 21.8 | 21.75 | 21.71 |
| 20 day SMA | 21.65 | 21.62 | 21.59 |
| 35 day SMA | 21.59 | 21.58 | 21.57 |
| 50 day SMA | 21.76 | 21.77 | 21.79 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.71 | 21.71 | 21.71 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
