TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.15 and 18.72
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.19 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.45 (-2.89%) | 18.99 | 18.42 - 18.99 | 0.5631 times | Fri 16 October 2026 | 19.00 (1.93%) | 18.65 | 18.38 - 19.18 | 3.5576 times | Thu 15 October 2026 | 18.64 (1.25%) | 18.57 | 18.50 - 18.99 | 0.5469 times | Wed 14 October 2026 | 18.41 (-0.75%) | 18.43 | 18.23 - 18.58 | 0.806 times | Tue 13 October 2026 | 18.55 (1.7%) | 18.30 | 18.24 - 18.67 | 0.7214 times | Mon 12 October 2026 | 18.24 (-2.15%) | 18.60 | 18.24 - 18.69 | 0.7241 times | Fri 09 October 2026 | 18.64 (0.16%) | 18.56 | 18.35 - 18.67 | 0.591 times | Thu 08 October 2026 | 18.61 (1.14%) | 18.39 | 18.32 - 18.66 | 0.7997 times | Wed 07 October 2026 | 18.40 (-1.08%) | 18.49 | 18.21 - 18.55 | 0.7907 times | Tue 06 October 2026 | 18.60 (1.31%) | 18.40 | 18.40 - 18.71 | 0.8995 times | Mon 05 October 2026 | 18.36 (-1.55%) | 18.57 | 18.32 - 18.69 | 0.9751 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 18.15 and 18.72
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.45 (-2.89%) | 18.99 | 18.42 - 18.99 | 0.1471 times | Fri 16 October 2026 | 19.00 (1.93%) | 18.60 | 18.23 - 19.18 | 1.6607 times | Fri 09 October 2026 | 18.64 (-0.05%) | 18.57 | 18.21 - 18.71 | 1.0597 times | Fri 02 October 2026 | 18.65 (-0.48%) | 18.69 | 18.10 - 18.95 | 1.0839 times | Fri 25 September 2026 | 18.74 (-2.95%) | 19.41 | 18.65 - 19.48 | 1.2362 times | Fri 18 September 2026 | 19.31 (0.42%) | 19.22 | 18.45 - 19.58 | 2.0282 times | Fri 11 September 2026 | 19.23 (0.26%) | 19.18 | 18.89 - 19.45 | 0.6108 times | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 0.804 times | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 0.8322 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 0.537 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 0.5464 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.29 and 19.34
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.45 (1.26%) | 18.20 | 18.13 - 19.18 | 1.292 times | Wed 30 September 2026 | 18.22 (-5.74%) | 19.33 | 18.10 - 19.58 | 2.0139 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 0.9918 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.702 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.1042 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.6909 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.7444 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.8339 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.6738 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 0.9533 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.223 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 16.08 and 20.47
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.45 (-14.39%) | 21.57 | 18.10 - 22.49 | 0.7878 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8394 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.8761 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.0785 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3057 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9614 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.151 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 15 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.69 | 18.53 |
| 12 day EMA | 18.61 | 18.64 | 18.57 |
| 20 day EMA | 18.7 | 18.73 | 18.7 |
| 35 day EMA | 18.92 | 18.95 | 18.95 |
| 50 day EMA | 19.19 | 19.22 | 19.23 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.57 | 18.5 |
| 12 day SMA | 18.55 | 18.58 | 18.52 |
| 20 day SMA | 18.66 | 18.7 | 18.71 |
| 35 day SMA | 18.91 | 18.93 | 18.94 |
| 50 day SMA | 19.14 | 19.18 | 19.2 |
| 100 day SMA | 19.89 | 19.91 | 19.93 |
| 150 day SMA | 20.34 | 20.37 | 20.39 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |


