TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.63 and 20.71
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.73 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (0.15%) | 20.62 | 20.60 - 20.68 | 0.439 times | Wed 01 July 2026 | 20.63 (0.54%) | 20.41 | 20.40 - 20.63 | 0.7356 times | Tue 30 June 2026 | 20.52 (0.34%) | 20.43 | 20.27 - 20.52 | 3.6719 times | Mon 29 June 2026 | 20.45 (0.39%) | 20.38 | 20.37 - 20.54 | 0.8629 times | Fri 26 June 2026 | 20.37 (-0.39%) | 20.28 | 20.28 - 20.44 | 1.0951 times | Thu 25 June 2026 | 20.45 (-0.78%) | 20.63 | 20.41 - 20.64 | 1.1371 times | Wed 24 June 2026 | 20.61 (0%) | 20.65 | 20.57 - 20.70 | 0.5019 times | Tue 23 June 2026 | 20.61 (-0.24%) | 20.61 | 20.60 - 20.70 | 0.4045 times | Mon 22 June 2026 | 20.66 (-0.82%) | 20.80 | 20.61 - 20.92 | 0.8779 times | Thu 18 June 2026 | 20.83 (0.1%) | 20.84 | 20.82 - 20.98 | 0.2742 times | Wed 17 June 2026 | 20.81 (-0.43%) | 20.86 | 20.79 - 20.98 | 2.1438 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.47 and 20.88
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.7606 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.2386 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.0852 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.668 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.1873 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.7807 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.1637 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.7281 times | Fri 08 May 2026 | 21.24 (-1.3%) | 21.55 | 21.15 - 21.61 | 0.717 times | Fri 01 May 2026 | 21.52 (-0.37%) | 21.57 | 21.37 - 21.64 | 0.6708 times | Fri 24 April 2026 | 21.60 (-0.46%) | 21.64 | 21.47 - 21.74 | 0.7272 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.53 and 20.81
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (0.68%) | 20.41 | 20.40 - 20.68 | 0.0929 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.4308 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8952 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9646 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0806 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8731 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.2352 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5847 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8895 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9533 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8623 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 19.36 and 21.58
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (-4.13%) | 21.57 | 20.27 - 22.49 | 0.423 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8887 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9276 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1418 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3824 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0179 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2186 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.55 | 20.51 |
| 12 day EMA | 20.63 | 20.62 | 20.62 |
| 20 day EMA | 20.71 | 20.71 | 20.72 |
| 35 day EMA | 20.87 | 20.88 | 20.9 |
| 50 day EMA | 21.02 | 21.03 | 21.05 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.48 | 20.48 |
| 12 day SMA | 20.63 | 20.65 | 20.66 |
| 20 day SMA | 20.72 | 20.74 | 20.76 |
| 35 day SMA | 20.83 | 20.84 | 20.86 |
| 50 day SMA | 21.02 | 21.04 | 21.06 |
| 100 day SMA | 21.31 | 21.32 | 21.34 |
| 150 day SMA | 21.47 | 21.47 | 21.48 |
| 200 day SMA | 21.81 | 21.82 | 21.83 |


