TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.05 and 19.25
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.4 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.18 (-0.16%) | 19.20 | 19.11 - 19.31 | 1.8486 times | Thu 03 September 2026 | 19.21 (-1.28%) | 19.41 | 19.20 - 19.50 | 0.4812 times | Wed 02 September 2026 | 19.46 (1.04%) | 19.26 | 19.18 - 19.46 | 0.7771 times | Tue 01 September 2026 | 19.26 (-0.36%) | 19.33 | 19.16 - 19.55 | 0.9796 times | Mon 31 August 2026 | 19.33 (-0.21%) | 19.36 | 19.21 - 19.44 | 0.8273 times | Fri 28 August 2026 | 19.37 (-0.15%) | 19.42 | 19.29 - 19.58 | 0.7943 times | Thu 27 August 2026 | 19.40 (-1.02%) | 19.60 | 19.33 - 19.60 | 1.3559 times | Wed 26 August 2026 | 19.60 (0.15%) | 19.50 | 19.45 - 19.61 | 1.0385 times | Tue 25 August 2026 | 19.57 (0.05%) | 19.63 | 19.50 - 19.71 | 0.5702 times | Mon 24 August 2026 | 19.56 (1.14%) | 19.40 | 19.38 - 19.59 | 1.3272 times | Fri 21 August 2026 | 19.34 (-1.18%) | 19.51 | 19.34 - 19.65 | 0.4209 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 18.93 and 19.37
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 1.4025 times | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 1.4517 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 0.9368 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 0.9532 times | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.8679 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 0.8486 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.1364 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.6391 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2013 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.5624 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.0991 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.93 and 19.37
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.18 (-0.78%) | 19.33 | 19.11 - 19.55 | 0.3182 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 1.2128 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.8585 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.3503 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8449 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9103 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0198 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8239 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1657 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4956 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8395 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 17.46 and 20.84
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.18 (-11%) | 21.57 | 19.11 - 22.49 | 0.5673 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8692 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9072 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1167 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.352 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9956 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.1919 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Truist Financial TFC-O is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.34 | 19.4 |
| 12 day EMA | 19.42 | 19.46 | 19.51 |
| 20 day EMA | 19.59 | 19.63 | 19.67 |
| 35 day EMA | 19.82 | 19.86 | 19.9 |
| 50 day EMA | 20.07 | 20.11 | 20.15 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.33 | 19.36 |
| 12 day SMA | 19.4 | 19.43 | 19.45 |
| 20 day SMA | 19.59 | 19.64 | 19.69 |
| 35 day SMA | 19.93 | 19.97 | 20 |
| 50 day SMA | 20.11 | 20.14 | 20.17 |
| 100 day SMA | 20.65 | 20.67 | 20.69 |
| 150 day SMA | 21 | 21.03 | 21.05 |
| 200 day SMA | 21.19 | 21.21 | 21.23 |


