TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.61 and 20.85
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.03 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.79 (-0.1%) | 20.82 | 20.67 - 20.91 | 1.5057 times | Wed 20 May 2026 | 20.81 (0.34%) | 20.74 | 20.74 - 20.90 | 1.1281 times | Tue 19 May 2026 | 20.74 (-0.96%) | 20.86 | 20.74 - 20.97 | 0.9608 times | Mon 18 May 2026 | 20.94 (0.14%) | 21.00 | 20.85 - 21.00 | 1.7639 times | Fri 15 May 2026 | 20.91 (-0.95%) | 21.03 | 20.91 - 21.03 | 1.1496 times | Thu 14 May 2026 | 21.11 (-0.19%) | 21.16 | 21.11 - 21.18 | 0.4756 times | Wed 13 May 2026 | 21.15 (-0.05%) | 21.23 | 21.09 - 21.23 | 0.5449 times | Tue 12 May 2026 | 21.16 (-0.47%) | 21.21 | 21.13 - 21.26 | 0.8174 times | Mon 11 May 2026 | 21.26 (0.09%) | 21.20 | 21.20 - 21.29 | 0.7792 times | Fri 08 May 2026 | 21.24 (-1.48%) | 21.27 | 21.15 - 21.29 | 0.8748 times | Thu 07 May 2026 | 21.56 (-0.09%) | 21.61 | 21.48 - 21.61 | 0.5521 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.57 and 20.9
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.79 (-0.57%) | 21.00 | 20.67 - 21.00 | 1.1867 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.8342 times | Fri 08 May 2026 | 21.24 (-1.3%) | 21.55 | 21.15 - 21.61 | 0.8215 times | Fri 01 May 2026 | 21.52 (-0.37%) | 21.57 | 21.37 - 21.64 | 0.7685 times | Fri 24 April 2026 | 21.60 (-0.46%) | 21.64 | 21.47 - 21.74 | 0.8331 times | Fri 17 April 2026 | 21.70 (1.88%) | 21.27 | 21.20 - 21.83 | 1.3259 times | Fri 10 April 2026 | 21.30 (2.11%) | 20.77 | 20.75 - 21.42 | 0.9818 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 1.7943 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 0.9871 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.4668 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.1422 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.25 and 21.21
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.79 (-3.26%) | 21.49 | 20.67 - 21.63 | 0.65 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.947 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0609 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8571 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.2127 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5558 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8733 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9359 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8465 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.0607 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.1301 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 19.66 and 21.64
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.79 (-3.53%) | 21.57 | 20.51 - 22.49 | 0.3151 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9033 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9428 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1605 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4051 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0346 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2386 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.9 | 20.95 |
| 12 day EMA | 21.04 | 21.09 | 21.14 |
| 20 day EMA | 21.15 | 21.19 | 21.23 |
| 35 day EMA | 21.22 | 21.25 | 21.28 |
| 50 day EMA | 21.26 | 21.28 | 21.3 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.9 | 20.97 |
| 12 day SMA | 21.1 | 21.16 | 21.21 |
| 20 day SMA | 21.26 | 21.3 | 21.34 |
| 35 day SMA | 21.31 | 21.31 | 21.3 |
| 50 day SMA | 21.25 | 21.27 | 21.29 |
| 100 day SMA | 21.64 | 21.65 | 21.66 |
| 150 day SMA | 21.81 | 21.83 | 21.84 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |


