ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.82 and 19.93

Intraday Target 119.72
Intraday Target 219.8
Intraday Target 319.833333333333
Intraday Target 419.91
Intraday Target 519.94

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-1.68%) 19.83 19.76 - 19.87 1.1009 times
Thu 13 August 2026 20.21 (0.4%) 20.16 20.14 - 20.21 1.1504 times
Wed 12 August 2026 20.13 (0.1%) 20.11 20.07 - 20.16 0.9027 times
Tue 11 August 2026 20.11 (-0.05%) 20.10 20.09 - 20.21 0.9298 times
Mon 10 August 2026 20.12 (-0.05%) 20.23 20.08 - 20.23 1.1504 times
Fri 07 August 2026 20.13 (-0.4%) 20.23 20.13 - 20.29 0.851 times
Thu 06 August 2026 20.21 (-0.69%) 20.27 20.21 - 20.34 1.0919 times
Wed 05 August 2026 20.35 (-0.25%) 20.45 20.29 - 20.45 0.8937 times
Tue 04 August 2026 20.40 (-0.05%) 20.43 20.37 - 20.47 1.0558 times
Mon 03 August 2026 20.41 (0.15%) 20.40 20.37 - 20.49 0.8735 times
Fri 31 July 2026 20.38 (-0.63%) 20.42 20.38 - 20.53 1.6907 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 19.58 and 20.05

Weekly Target 119.48
Weekly Target 219.68
Weekly Target 319.953333333333
Weekly Target 420.15
Weekly Target 520.42

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 1.0753 times
Fri 07 August 2026 20.13 (-1.23%) 20.40 20.13 - 20.49 0.9791 times
Fri 31 July 2026 20.38 (0.49%) 20.32 20.25 - 20.53 0.9574 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 1.2821 times
Fri 17 July 2026 20.46 (-0.78%) 20.41 20.35 - 20.55 0.7211 times
Tue 07 July 2026 20.62 (-0.19%) 20.65 20.59 - 20.73 0.2271 times
Thu 02 July 2026 20.66 (1.42%) 20.38 20.27 - 20.68 1.7626 times
Fri 26 June 2026 20.37 (-2.21%) 20.80 20.28 - 20.92 1.24 times
Thu 18 June 2026 20.83 (0.24%) 20.81 20.78 - 20.98 1.0864 times
Fri 12 June 2026 20.78 (-0.62%) 20.88 20.71 - 20.98 0.6688 times
Fri 05 June 2026 20.91 (-0.71%) 21.15 20.87 - 21.16 1.1887 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 19.45 and 20.18

Monthly Target 119.31
Monthly Target 219.59
Monthly Target 320.04
Monthly Target 420.32
Monthly Target 520.77

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-2.5%) 20.40 19.76 - 20.49 0.5067 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.8756 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.3771 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8616 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.9284 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.04 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8403 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1889 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5253 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8562 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9175 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 18.45 and 21.18

Yearly Target 117.98
Yearly Target 218.92
Yearly Target 320.706666666667
Yearly Target 421.65
Yearly Target 523.44

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 14 August 2026 19.87 (-7.8%) 21.57 19.76 - 22.49 0.5033 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8779 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9163 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1279 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3655 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0055 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2037 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.24
20 day DMA 20.31
35 day DMA 20.4
50 day DMA 20.54
100 day DMA 20.87
150 day DMA 21.26
200 day DMA 21.45

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1820.16
12 day EMA20.1920.2520.26
20 day EMA20.2720.3120.32
35 day EMA20.4420.4720.49
50 day EMA20.5420.5720.58

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.14
12 day SMA20.2420.2820.3
20 day SMA20.3120.3420.35
35 day SMA20.420.4220.44
50 day SMA20.5420.5720.59
100 day SMA20.8720.8920.9
150 day SMA21.2621.2721.28
200 day SMA21.4521.4621.48

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top