TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 22.29 and 22.5

Intraday Target 122.24
Intraday Target 222.33
Intraday Target 322.45
Intraday Target 422.54
Intraday Target 522.66

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 28 February 2025 22.42 (0%) 22.54 22.36 - 22.57 0.834 times
Thu 27 February 2025 22.42 (0.09%) 22.38 22.38 - 22.52 1.0537 times
Wed 26 February 2025 22.40 (-0.09%) 22.50 22.38 - 22.54 0.8015 times
Tue 25 February 2025 22.42 (0.9%) 22.34 22.33 - 22.54 0.8664 times
Mon 24 February 2025 22.22 (0.27%) 22.16 22.16 - 22.29 0.5568 times
Fri 21 February 2025 22.16 (-0.05%) 22.21 22.11 - 22.39 0.9988 times
Thu 20 February 2025 22.17 (-0.4%) 22.37 22.15 - 22.37 0.9888 times
Wed 19 February 2025 22.26 (0%) 22.33 22.14 - 22.45 1.4607 times
Wed 19 February 2025 22.26 (-0.54%) 22.33 22.14 - 22.45 1.4607 times
Tue 18 February 2025 22.38 (-0.31%) 22.40 22.35 - 22.45 0.9788 times
Fri 14 February 2025 22.45 (-1.19%) 22.51 22.40 - 22.55 0.6792 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 22.29 and 22.7

Weekly Target 121.97
Weekly Target 222.2
Weekly Target 322.383333333333
Weekly Target 422.61
Weekly Target 522.79

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 28 February 2025 22.42 (1.17%) 22.16 22.16 - 22.57 0.8657 times
Fri 21 February 2025 22.16 (-0.45%) 22.33 22.11 - 22.45 0.7259 times
Wed 19 February 2025 22.26 (-0.85%) 22.40 22.14 - 22.45 0.5135 times
Fri 14 February 2025 22.45 (-0.66%) 22.70 22.19 - 22.74 0.9829 times
Fri 07 February 2025 22.60 (0.44%) 22.40 22.29 - 22.81 0.8578 times
Fri 31 January 2025 22.50 (-0.35%) 22.52 22.45 - 23.05 1.9679 times
Fri 24 January 2025 22.58 (2.36%) 22.11 22.11 - 22.63 1.21 times
Fri 17 January 2025 22.06 (0%) 22.22 21.93 - 22.27 0.3254 times
Fri 17 January 2025 22.06 (4.65%) 21.27 21.02 - 22.39 2.1671 times
Mon 13 January 2025 21.08 (-1.17%) 21.27 21.02 - 21.30 0.3837 times
Fri 10 January 2025 21.33 (-2.16%) 21.69 21.33 - 21.87 0.8389 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 22.27 and 22.97

Monthly Target 121.75
Monthly Target 222.08
Monthly Target 322.446666666667
Monthly Target 422.78
Monthly Target 523.15

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.7066 times
Fri 31 January 2025 22.50 (6.79%) 21.27 21.02 - 23.05 1.6615 times
Tue 31 December 2024 21.07 (-7.55%) 22.59 20.75 - 22.94 1.9451 times
Tue 26 November 2024 22.79 (-2.44%) 23.45 22.53 - 24.07 0.8575 times
Thu 31 October 2024 23.36 (-2.01%) 23.94 23.30 - 24.46 1.0366 times
Mon 30 September 2024 23.84 (1.23%) 23.65 23.54 - 24.83 1.0752 times
Fri 30 August 2024 23.55 (5.09%) 22.49 22.10 - 23.84 0.6433 times
Wed 31 July 2024 22.41 (1.59%) 22.08 21.90 - 23.17 0.6425 times
Fri 28 June 2024 22.06 (-3.03%) 22.70 22.01 - 22.79 0.6209 times
Fri 31 May 2024 22.75 (2.2%) 22.33 21.76 - 23.21 0.8108 times
Tue 30 April 2024 22.26 (-6.19%) 23.73 21.79 - 23.84 0.9158 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31

Munafa value: 80 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.36
20 day DMA 22.45
35 day DMA 22.37
50 day DMA 22.11
100 day DMA 22.66
150 day DMA 22.96
200 day DMA 22.83

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3622.33
12 day EMA22.3922.3822.37
20 day EMA22.3722.3722.37
35 day EMA22.2222.2122.2
50 day EMA22.0922.0822.07

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3222.27
12 day SMA22.3622.3622.37
20 day SMA22.4522.4522.47
35 day SMA22.3722.3322.3
50 day SMA22.1122.0922.07
100 day SMA22.6622.6822.69
150 day SMA22.9622.9622.96
200 day SMA22.8322.8322.83

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top