ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.61 and 20.85

Intraday Target 120.55
Intraday Target 220.67
Intraday Target 320.79
Intraday Target 420.91
Intraday Target 521.03

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 21 May 2026 20.79 (-0.1%) 20.82 20.67 - 20.91 1.5057 times
Wed 20 May 2026 20.81 (0.34%) 20.74 20.74 - 20.90 1.1281 times
Tue 19 May 2026 20.74 (-0.96%) 20.86 20.74 - 20.97 0.9608 times
Mon 18 May 2026 20.94 (0.14%) 21.00 20.85 - 21.00 1.7639 times
Fri 15 May 2026 20.91 (-0.95%) 21.03 20.91 - 21.03 1.1496 times
Thu 14 May 2026 21.11 (-0.19%) 21.16 21.11 - 21.18 0.4756 times
Wed 13 May 2026 21.15 (-0.05%) 21.23 21.09 - 21.23 0.5449 times
Tue 12 May 2026 21.16 (-0.47%) 21.21 21.13 - 21.26 0.8174 times
Mon 11 May 2026 21.26 (0.09%) 21.20 21.20 - 21.29 0.7792 times
Fri 08 May 2026 21.24 (-1.48%) 21.27 21.15 - 21.29 0.8748 times
Thu 07 May 2026 21.56 (-0.09%) 21.61 21.48 - 21.61 0.5521 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.57 and 20.9

Weekly Target 120.49
Weekly Target 220.64
Weekly Target 320.82
Weekly Target 420.97
Weekly Target 521.15

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 21 May 2026 20.79 (-0.57%) 21.00 20.67 - 21.00 1.1867 times
Fri 15 May 2026 20.91 (-1.55%) 21.20 20.91 - 21.29 0.8342 times
Fri 08 May 2026 21.24 (-1.3%) 21.55 21.15 - 21.61 0.8215 times
Fri 01 May 2026 21.52 (-0.37%) 21.57 21.37 - 21.64 0.7685 times
Fri 24 April 2026 21.60 (-0.46%) 21.64 21.47 - 21.74 0.8331 times
Fri 17 April 2026 21.70 (1.88%) 21.27 21.20 - 21.83 1.3259 times
Fri 10 April 2026 21.30 (2.11%) 20.77 20.75 - 21.42 0.9818 times
Thu 02 April 2026 20.86 (0.48%) 20.81 20.51 - 20.90 1.7943 times
Fri 27 March 2026 20.76 (-2.9%) 20.95 20.71 - 21.12 0.9871 times
Tue 17 March 2026 21.38 (0.56%) 21.36 21.20 - 21.38 0.4668 times
Fri 13 March 2026 21.26 (-2.43%) 21.68 21.23 - 21.75 1.1422 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.25 and 21.21

Monthly Target 120.07
Monthly Target 220.43
Monthly Target 321.03
Monthly Target 421.39
Monthly Target 521.99

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 21 May 2026 20.79 (-3.26%) 21.49 20.67 - 21.63 0.65 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.947 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0609 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8571 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.2127 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5558 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8733 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9359 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8465 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.0607 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.1301 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 19.66 and 21.64

Yearly Target 119.28
Yearly Target 220.04
Yearly Target 321.263333333333
Yearly Target 422.02
Yearly Target 523.24

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 21 May 2026 20.79 (-3.53%) 21.57 20.51 - 22.49 0.3151 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.9033 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9428 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1605 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.4051 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0346 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2386 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.1
20 day DMA 21.26
35 day DMA 21.31
50 day DMA 21.25
100 day DMA 21.64
150 day DMA 21.81
200 day DMA 21.95

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.920.95
12 day EMA21.0421.0921.14
20 day EMA21.1521.1921.23
35 day EMA21.2221.2521.28
50 day EMA21.2621.2821.3

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.920.97
12 day SMA21.121.1621.21
20 day SMA21.2621.321.34
35 day SMA21.3121.3121.3
50 day SMA21.2521.2721.29
100 day SMA21.6421.6521.66
150 day SMA21.8121.8321.84
200 day SMA21.9521.9521.95

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top