TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.3 and 20.41
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.43 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.35 (0.35%) | 20.32 | 20.25 - 20.36 | 0.6716 times | Fri 24 July 2026 | 20.28 (-0.34%) | 20.29 | 20.26 - 20.38 | 1.8519 times | Thu 23 July 2026 | 20.35 (-0.63%) | 20.42 | 20.28 - 20.45 | 0.9145 times | Wed 22 July 2026 | 20.48 (-0.1%) | 20.52 | 20.42 - 20.54 | 0.9053 times | Tue 21 July 2026 | 20.50 (-0.1%) | 20.49 | 20.44 - 20.55 | 0.9603 times | Mon 20 July 2026 | 20.52 (0.29%) | 20.41 | 20.41 - 20.54 | 1.7213 times | Fri 17 July 2026 | 20.46 (0.2%) | 20.39 | 20.36 - 20.47 | 1.0497 times | Thu 16 July 2026 | 20.42 (-0.39%) | 20.43 | 20.39 - 20.52 | 0.8068 times | Wed 15 July 2026 | 20.50 (0.2%) | 20.46 | 20.44 - 20.55 | 0.5019 times | Tue 14 July 2026 | 20.46 (0.24%) | 20.53 | 20.41 - 20.53 | 0.6165 times | Mon 13 July 2026 | 20.41 (-1.02%) | 20.41 | 20.35 - 20.46 | 0.5982 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.3 and 20.41
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.35 (0.35%) | 20.32 | 20.25 - 20.36 | 0.149 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.4098 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.7929 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2497 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.9383 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.3635 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.1947 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7354 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.3071 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.8595 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.2812 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.06 and 20.54
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.35 (-0.83%) | 20.41 | 20.25 - 20.73 | 0.6591 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.349 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8441 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9094 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0188 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8232 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1646 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4942 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8387 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.8988 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.813 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 19.18 and 21.42
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.35 (-5.57%) | 21.57 | 20.25 - 22.49 | 0.4595 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8838 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9224 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1355 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3747 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0123 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2119 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.44 |
| 12 day EMA | 20.44 | 20.46 | 20.49 |
| 20 day EMA | 20.5 | 20.52 | 20.55 |
| 35 day EMA | 20.64 | 20.66 | 20.68 |
| 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.43 | 20.46 |
| 12 day SMA | 20.45 | 20.48 | 20.51 |
| 20 day SMA | 20.49 | 20.5 | 20.52 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 20.75 | 20.77 | 20.79 |
| 100 day SMA | 21.09 | 21.11 | 21.12 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |


