ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.15 and 18.72

Intraday Target 118.05
Intraday Target 218.25
Intraday Target 318.62
Intraday Target 418.82
Intraday Target 519.19

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 19 October 2026 18.45 (-2.89%) 18.99 18.42 - 18.99 0.5631 times
Fri 16 October 2026 19.00 (1.93%) 18.65 18.38 - 19.18 3.5576 times
Thu 15 October 2026 18.64 (1.25%) 18.57 18.50 - 18.99 0.5469 times
Wed 14 October 2026 18.41 (-0.75%) 18.43 18.23 - 18.58 0.806 times
Tue 13 October 2026 18.55 (1.7%) 18.30 18.24 - 18.67 0.7214 times
Mon 12 October 2026 18.24 (-2.15%) 18.60 18.24 - 18.69 0.7241 times
Fri 09 October 2026 18.64 (0.16%) 18.56 18.35 - 18.67 0.591 times
Thu 08 October 2026 18.61 (1.14%) 18.39 18.32 - 18.66 0.7997 times
Wed 07 October 2026 18.40 (-1.08%) 18.49 18.21 - 18.55 0.7907 times
Tue 06 October 2026 18.60 (1.31%) 18.40 18.40 - 18.71 0.8995 times
Mon 05 October 2026 18.36 (-1.55%) 18.57 18.32 - 18.69 0.9751 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 18.15 and 18.72

Weekly Target 118.05
Weekly Target 218.25
Weekly Target 318.62
Weekly Target 418.82
Weekly Target 519.19

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 19 October 2026 18.45 (-2.89%) 18.99 18.42 - 18.99 0.1471 times
Fri 16 October 2026 19.00 (1.93%) 18.60 18.23 - 19.18 1.6607 times
Fri 09 October 2026 18.64 (-0.05%) 18.57 18.21 - 18.71 1.0597 times
Fri 02 October 2026 18.65 (-0.48%) 18.69 18.10 - 18.95 1.0839 times
Fri 25 September 2026 18.74 (-2.95%) 19.41 18.65 - 19.48 1.2362 times
Fri 18 September 2026 19.31 (0.42%) 19.22 18.45 - 19.58 2.0282 times
Fri 11 September 2026 19.23 (0.26%) 19.18 18.89 - 19.45 0.6108 times
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 0.804 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 0.8322 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.537 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 0.5464 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.29 and 19.34

Monthly Target 117.54
Monthly Target 217.99
Monthly Target 318.586666666667
Monthly Target 419.04
Monthly Target 519.64

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 19 October 2026 18.45 (1.26%) 18.20 18.13 - 19.18 1.292 times
Wed 30 September 2026 18.22 (-5.74%) 19.33 18.10 - 19.58 2.0139 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 0.9918 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.702 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.1042 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.6909 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.7444 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 0.8339 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.6738 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 0.9533 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.223 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 16.08 and 20.47

Yearly Target 115.29
Yearly Target 216.87
Yearly Target 319.68
Yearly Target 421.26
Yearly Target 524.07

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 19 October 2026 18.45 (-14.39%) 21.57 18.10 - 22.49 0.7878 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8394 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8761 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0785 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3057 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9614 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.151 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.55
20 day DMA 18.66
35 day DMA 18.91
50 day DMA 19.14
100 day DMA 19.89
150 day DMA 20.34
200 day DMA 20.77

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6918.53
12 day EMA18.6118.6418.57
20 day EMA18.718.7318.7
35 day EMA18.9218.9518.95
50 day EMA19.1919.2219.23

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5718.5
12 day SMA18.5518.5818.52
20 day SMA18.6618.718.71
35 day SMA18.9118.9318.94
50 day SMA19.1419.1819.2
100 day SMA19.8919.9119.93
150 day SMA20.3420.3720.39
200 day SMA20.7720.7820.79

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top