TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.82 and 19.93
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 19.94 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.87 (-1.68%) | 19.83 | 19.76 - 19.87 | 1.1009 times | Thu 13 August 2026 | 20.21 (0.4%) | 20.16 | 20.14 - 20.21 | 1.1504 times | Wed 12 August 2026 | 20.13 (0.1%) | 20.11 | 20.07 - 20.16 | 0.9027 times | Tue 11 August 2026 | 20.11 (-0.05%) | 20.10 | 20.09 - 20.21 | 0.9298 times | Mon 10 August 2026 | 20.12 (-0.05%) | 20.23 | 20.08 - 20.23 | 1.1504 times | Fri 07 August 2026 | 20.13 (-0.4%) | 20.23 | 20.13 - 20.29 | 0.851 times | Thu 06 August 2026 | 20.21 (-0.69%) | 20.27 | 20.21 - 20.34 | 1.0919 times | Wed 05 August 2026 | 20.35 (-0.25%) | 20.45 | 20.29 - 20.45 | 0.8937 times | Tue 04 August 2026 | 20.40 (-0.05%) | 20.43 | 20.37 - 20.47 | 1.0558 times | Mon 03 August 2026 | 20.41 (0.15%) | 20.40 | 20.37 - 20.49 | 0.8735 times | Fri 31 July 2026 | 20.38 (-0.63%) | 20.42 | 20.38 - 20.53 | 1.6907 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 19.58 and 20.05
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 1.0753 times | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.9791 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 0.9574 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.2821 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.7211 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2271 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.7626 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.24 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.0864 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.6688 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.1887 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 19.45 and 20.18
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.87 (-2.5%) | 20.40 | 19.76 - 20.49 | 0.5067 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.8756 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.3771 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8616 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9284 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.04 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8403 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1889 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5253 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8562 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9175 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 18.45 and 21.18
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.87 (-7.8%) | 21.57 | 19.76 - 22.49 | 0.5033 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8779 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9163 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1279 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3655 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0055 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2037 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.18 | 20.16 |
| 12 day EMA | 20.19 | 20.25 | 20.26 |
| 20 day EMA | 20.27 | 20.31 | 20.32 |
| 35 day EMA | 20.44 | 20.47 | 20.49 |
| 50 day EMA | 20.54 | 20.57 | 20.58 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.14 | 20.14 |
| 12 day SMA | 20.24 | 20.28 | 20.3 |
| 20 day SMA | 20.31 | 20.34 | 20.35 |
| 35 day SMA | 20.4 | 20.42 | 20.44 |
| 50 day SMA | 20.54 | 20.57 | 20.59 |
| 100 day SMA | 20.87 | 20.89 | 20.9 |
| 150 day SMA | 21.26 | 21.27 | 21.28 |
| 200 day SMA | 21.45 | 21.46 | 21.48 |


