ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.45 and 21.63

Intraday Target 121.32
Intraday Target 221.39
Intraday Target 321.496666666667
Intraday Target 421.57
Intraday Target 521.68

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.47 (0%) 21.42 21.42 - 21.60 0.6519 times
Wed 24 December 2025 21.47 (0.19%) 21.43 21.40 - 21.50 0.5748 times
Tue 23 December 2025 21.43 (0.37%) 21.35 21.25 - 21.50 1.1185 times
Mon 22 December 2025 21.35 (-0.56%) 21.44 21.35 - 21.53 1.3926 times
Fri 19 December 2025 21.47 (-0.09%) 21.39 21.38 - 21.51 0.6296 times
Thu 18 December 2025 21.49 (0.75%) 21.35 21.31 - 21.50 1.5452 times
Wed 17 December 2025 21.33 (-0.19%) 21.30 21.21 - 21.38 1.4637 times
Tue 16 December 2025 21.37 (-0.37%) 21.37 21.27 - 21.46 0.8119 times
Mon 15 December 2025 21.45 (0.19%) 21.43 21.39 - 21.48 0.9881 times
Fri 12 December 2025 21.41 (-0.74%) 21.49 21.37 - 21.58 0.8237 times
Thu 11 December 2025 21.57 (0.56%) 21.45 21.45 - 21.58 0.6356 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.36 and 21.71

Weekly Target 121.09
Weekly Target 221.28
Weekly Target 321.44
Weekly Target 421.63
Weekly Target 521.79

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.47 (0%) 21.44 21.25 - 21.60 1.1135 times
Fri 19 December 2025 21.47 (0.28%) 21.43 21.21 - 21.51 1.6202 times
Fri 12 December 2025 21.41 (-0.37%) 21.43 21.27 - 21.58 1.3232 times
Fri 05 December 2025 21.49 (-0.74%) 21.65 21.32 - 21.66 1.3796 times
Fri 28 November 2025 21.65 (0.28%) 21.62 21.51 - 21.80 0.5949 times
Fri 21 November 2025 21.59 (-1.55%) 21.93 21.43 - 21.98 0.8928 times
Fri 14 November 2025 21.93 (-1.62%) 22.37 21.86 - 22.69 1.042 times
Fri 07 November 2025 22.29 (-1.15%) 22.39 22.25 - 22.59 0.7829 times
Fri 31 October 2025 22.55 (0%) 22.68 22.47 - 22.69 0.3407 times
Fri 31 October 2025 22.55 (-1.91%) 23.04 22.47 - 23.16 0.9101 times
Fri 24 October 2025 22.99 (0.92%) 22.95 22.85 - 23.19 0.6501 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.12 and 21.57

Monthly Target 121
Monthly Target 221.23
Monthly Target 321.446666666667
Monthly Target 421.68
Monthly Target 521.9

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.47 (-0.83%) 21.65 21.21 - 21.66 1.2887 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.7853 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9223 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7612 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.0981 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0161 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9384 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.1756 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.0527 times
Mon 31 March 2025 21.27 (-5.13%) 22.53 21.27 - 22.68 0.9617 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.7242 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 20.58 and 24.36

Yearly Target 117.76
Yearly Target 219.62
Yearly Target 321.543333333333
Yearly Target 423.4
Yearly Target 525.32

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 21.47 (1.9%) 21.27 19.69 - 23.47 0.8131 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8412 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0457 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.2882 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9242 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.0876 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.44
20 day DMA 21.46
35 day DMA 21.69
50 day DMA 22.02
100 day DMA 22.26
150 day DMA 21.9
200 day DMA 21.73

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4421.42
12 day EMA21.4621.4621.46
20 day EMA21.5321.5421.55
35 day EMA21.7821.821.82
50 day EMA22.0422.0622.08

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4421.41
12 day SMA21.4421.4321.43
20 day SMA21.4621.4821.48
35 day SMA21.6921.7221.74
50 day SMA22.0222.0522.08
100 day SMA22.2622.2622.26
150 day SMA21.921.8921.89
200 day SMA21.7321.7321.73

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top