ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.05 and 19.25

Intraday Target 119
Intraday Target 219.09
Intraday Target 319.2
Intraday Target 419.29
Intraday Target 519.4

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.18 (-0.16%) 19.20 19.11 - 19.31 1.8486 times
Thu 03 September 2026 19.21 (-1.28%) 19.41 19.20 - 19.50 0.4812 times
Wed 02 September 2026 19.46 (1.04%) 19.26 19.18 - 19.46 0.7771 times
Tue 01 September 2026 19.26 (-0.36%) 19.33 19.16 - 19.55 0.9796 times
Mon 31 August 2026 19.33 (-0.21%) 19.36 19.21 - 19.44 0.8273 times
Fri 28 August 2026 19.37 (-0.15%) 19.42 19.29 - 19.58 0.7943 times
Thu 27 August 2026 19.40 (-1.02%) 19.60 19.33 - 19.60 1.3559 times
Wed 26 August 2026 19.60 (0.15%) 19.50 19.45 - 19.61 1.0385 times
Tue 25 August 2026 19.57 (0.05%) 19.63 19.50 - 19.71 0.5702 times
Mon 24 August 2026 19.56 (1.14%) 19.40 19.38 - 19.59 1.3272 times
Fri 21 August 2026 19.34 (-1.18%) 19.51 19.34 - 19.65 0.4209 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 18.93 and 19.37

Weekly Target 118.84
Weekly Target 219.01
Weekly Target 319.28
Weekly Target 419.45
Weekly Target 519.72

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 1.4025 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 1.4517 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.9368 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 0.9532 times
Fri 07 August 2026 20.13 (-1.23%) 20.40 20.13 - 20.49 0.8679 times
Fri 31 July 2026 20.38 (0.49%) 20.32 20.25 - 20.53 0.8486 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 1.1364 times
Fri 17 July 2026 20.46 (-0.78%) 20.41 20.35 - 20.55 0.6391 times
Tue 07 July 2026 20.62 (-0.19%) 20.65 20.59 - 20.73 0.2013 times
Thu 02 July 2026 20.66 (1.42%) 20.38 20.27 - 20.68 1.5624 times
Fri 26 June 2026 20.37 (-2.21%) 20.80 20.28 - 20.92 1.0991 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.93 and 19.37

Monthly Target 118.84
Monthly Target 219.01
Monthly Target 319.28
Monthly Target 419.45
Monthly Target 519.72

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.18 (-0.78%) 19.33 19.11 - 19.55 0.3182 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 1.2128 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.8585 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.3503 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8449 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.9103 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0198 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8239 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1657 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.4956 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8395 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 17.46 and 20.84

Yearly Target 116.88
Yearly Target 218.03
Yearly Target 320.26
Yearly Target 421.41
Yearly Target 523.64

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 19.18 (-11%) 21.57 19.11 - 22.49 0.5673 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8692 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9072 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1167 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.352 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9956 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.1919 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Truist Financial TFC-O is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.4
20 day DMA 19.59
35 day DMA 19.93
50 day DMA 20.11
100 day DMA 20.65
150 day DMA 21
200 day DMA 21.19

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3419.4
12 day EMA19.4219.4619.51
20 day EMA19.5919.6319.67
35 day EMA19.8219.8619.9
50 day EMA20.0720.1120.15

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3319.36
12 day SMA19.419.4319.45
20 day SMA19.5919.6419.69
35 day SMA19.9319.9720
50 day SMA20.1120.1420.17
100 day SMA20.6520.6720.69
150 day SMA2121.0321.05
200 day SMA21.1921.2121.23

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top