ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.53 and 21.76

Intraday Target 121.34
Intraday Target 221.48
Intraday Target 321.573333333333
Intraday Target 421.71
Intraday Target 521.8

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 14 April 2026 21.61 (0.7%) 21.48 21.44 - 21.67 0.7924 times
Mon 13 April 2026 21.46 (0.75%) 21.27 21.20 - 21.50 1.3001 times
Fri 10 April 2026 21.30 (0.14%) 21.22 21.17 - 21.37 0.9248 times
Thu 09 April 2026 21.27 (0.47%) 21.14 21.14 - 21.31 0.5126 times
Wed 08 April 2026 21.17 (1.05%) 21.16 21.16 - 21.42 0.6148 times
Tue 07 April 2026 20.95 (0.62%) 20.82 20.75 - 20.95 0.6199 times
Mon 06 April 2026 20.82 (-0.19%) 20.77 20.77 - 20.89 0.4356 times
Thu 02 April 2026 20.86 (0.72%) 20.62 20.62 - 20.86 0.5277 times
Wed 01 April 2026 20.71 (0.68%) 20.57 20.53 - 20.85 1.0973 times
Tue 31 March 2026 20.57 (-0.53%) 20.83 20.51 - 20.83 3.1747 times
Mon 30 March 2026 20.68 (-0.39%) 20.81 20.65 - 20.90 0.8795 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.41 and 21.88

Weekly Target 121.02
Weekly Target 221.32
Weekly Target 321.493333333333
Weekly Target 421.79
Weekly Target 521.96

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 14 April 2026 21.61 (1.46%) 21.27 21.20 - 21.67 0.7437 times
Fri 10 April 2026 21.30 (2.11%) 20.77 20.75 - 21.42 1.1045 times
Thu 02 April 2026 20.86 (0.48%) 20.81 20.51 - 20.90 2.0185 times
Fri 27 March 2026 20.76 (-2.9%) 20.95 20.71 - 21.12 1.1104 times
Tue 17 March 2026 21.38 (0.56%) 21.36 21.20 - 21.38 0.5252 times
Fri 13 March 2026 21.26 (-2.43%) 21.68 21.23 - 21.75 1.2849 times
Fri 06 March 2026 21.79 (-0.41%) 21.87 21.66 - 22.10 1.0676 times
Fri 27 February 2026 21.88 (-0.77%) 22.12 21.65 - 22.14 1.3361 times
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.6561 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.153 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 1.0473 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.07 and 22.21

Monthly Target 120.13
Monthly Target 220.87
Monthly Target 321.27
Monthly Target 422.01
Monthly Target 522.41

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 14 April 2026 21.61 (5.06%) 20.57 20.53 - 21.67 0.4584 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0259 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8578 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1728 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5559 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8446 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.992 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8187 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.181 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0929 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 1.0093 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 21.06 and 23.04

Yearly Target 119.56
Yearly Target 220.58
Yearly Target 321.536666666667
Yearly Target 422.56
Yearly Target 523.52

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 14 April 2026 21.61 (0.28%) 21.57 20.51 - 22.49 0.2392 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.9262 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9462 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1762 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.4491 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0396 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2234 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.01
20 day DMA 21.06
35 day DMA 21.43
50 day DMA 21.66
100 day DMA 21.7
150 day DMA 22.09
200 day DMA 21.96

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.2521.14
12 day EMA21.221.1221.06
20 day EMA21.2321.1921.16
35 day EMA21.3921.3821.38
50 day EMA21.6921.6921.7

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2321.1
12 day SMA21.0120.9620.92
20 day SMA21.0621.0621.07
35 day SMA21.4321.4421.46
50 day SMA21.6621.6721.69
100 day SMA21.721.721.71
150 day SMA22.0922.0922.1
200 day SMA21.9621.9521.95

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top