TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.36 and 21.72

Intraday Target 121.29
Intraday Target 221.42
Intraday Target 321.65
Intraday Target 421.78
Intraday Target 522.01

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.55 (-1.64%) 21.82 21.52 - 21.88 1.4068 times
Wed 26 March 2025 21.91 (-0.72%) 22.09 21.88 - 22.19 0.9906 times
Mon 24 March 2025 22.07 (-0.54%) 22.21 22.02 - 22.31 1.3346 times
Fri 21 March 2025 22.19 (0.32%) 22.04 22.04 - 22.27 0.8962 times
Thu 20 March 2025 22.12 (-0.18%) 22.18 22.09 - 22.30 0.7325 times
Wed 19 March 2025 22.16 (-0.09%) 22.18 22.11 - 22.27 1.2791 times
Tue 18 March 2025 22.18 (-0.63%) 22.25 22.15 - 22.26 0.9933 times
Mon 17 March 2025 22.32 (0.77%) 22.20 22.20 - 22.33 0.5744 times
Fri 14 March 2025 22.15 (0.54%) 22.02 22.02 - 22.22 0.7658 times
Thu 13 March 2025 22.03 (0.32%) 22.05 21.91 - 22.09 1.0266 times
Wed 12 March 2025 21.96 (0.41%) 21.94 21.75 - 22.06 1.318 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.14 and 21.93

Weekly Target 121
Weekly Target 221.28
Weekly Target 321.793333333333
Weekly Target 422.07
Weekly Target 522.58

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.55 (-2.88%) 22.21 21.52 - 22.31 0.7368 times
Fri 21 March 2025 22.19 (0.18%) 22.20 22.04 - 22.33 0.8836 times
Fri 14 March 2025 22.15 (0.36%) 22.04 21.75 - 22.22 1.0249 times
Fri 07 March 2025 22.07 (-1.56%) 22.53 22.07 - 22.68 1.1918 times
Fri 28 February 2025 22.42 (1.17%) 22.16 22.16 - 22.57 0.9022 times
Fri 21 February 2025 22.16 (-0.45%) 22.33 22.11 - 22.45 0.7565 times
Wed 19 February 2025 22.26 (-0.85%) 22.40 22.14 - 22.45 0.5352 times
Fri 14 February 2025 22.45 (-0.66%) 22.70 22.19 - 22.74 1.0243 times
Fri 07 February 2025 22.60 (0.44%) 22.40 22.29 - 22.81 0.894 times
Fri 31 January 2025 22.50 (-0.35%) 22.52 22.45 - 23.05 2.0509 times
Fri 24 January 2025 22.58 (2.36%) 22.11 22.11 - 22.63 1.261 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.96 and 22.12

Monthly Target 120.76
Monthly Target 221.15
Monthly Target 321.916666666667
Monthly Target 422.31
Monthly Target 523.08

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.55 (-3.88%) 22.53 21.52 - 22.68 0.6694 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.7174 times
Fri 31 January 2025 22.50 (6.79%) 21.27 21.02 - 23.05 1.687 times
Tue 31 December 2024 21.07 (-7.55%) 22.59 20.75 - 22.94 1.975 times
Tue 26 November 2024 22.79 (-2.44%) 23.45 22.53 - 24.07 0.8707 times
Thu 31 October 2024 23.36 (-2.01%) 23.94 23.30 - 24.46 1.0526 times
Mon 30 September 2024 23.84 (1.23%) 23.65 23.54 - 24.83 1.0917 times
Fri 30 August 2024 23.55 (5.09%) 22.49 22.10 - 23.84 0.6532 times
Wed 31 July 2024 22.41 (1.59%) 22.08 21.90 - 23.17 0.6524 times
Fri 28 June 2024 22.06 (-3.03%) 22.70 22.01 - 22.79 0.6305 times
Fri 31 May 2024 22.75 (2.2%) 22.33 21.76 - 23.21 0.8233 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 21.29 and 23.32

Yearly Target 119.84
Yearly Target 220.7
Yearly Target 321.873333333333
Yearly Target 422.73
Yearly Target 523.9

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.55 (2.28%) 21.27 21.02 - 23.05 0.2422 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9506 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1567 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.425 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0223 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2031 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.04
20 day DMA 22.15
35 day DMA 22.27
50 day DMA 22.34
100 day DMA 22.34
150 day DMA 22.89
200 day DMA 22.81

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.0622.13
12 day EMA22.0222.1122.15
20 day EMA22.122.1622.19
35 day EMA22.1622.222.22
50 day EMA22.2122.2422.25

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0922.14
12 day SMA22.0422.0722.09
20 day SMA22.1522.1922.21
35 day SMA22.2722.322.32
50 day SMA22.3422.3422.33
100 day SMA22.3422.3622.38
150 day SMA22.8922.922.9
200 day SMA22.8122.8122.81

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top