ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.3 and 20.41

Intraday Target 120.21
Intraday Target 220.28
Intraday Target 320.32
Intraday Target 420.39
Intraday Target 520.43

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 27 July 2026 20.35 (0.35%) 20.32 20.25 - 20.36 0.6716 times
Fri 24 July 2026 20.28 (-0.34%) 20.29 20.26 - 20.38 1.8519 times
Thu 23 July 2026 20.35 (-0.63%) 20.42 20.28 - 20.45 0.9145 times
Wed 22 July 2026 20.48 (-0.1%) 20.52 20.42 - 20.54 0.9053 times
Tue 21 July 2026 20.50 (-0.1%) 20.49 20.44 - 20.55 0.9603 times
Mon 20 July 2026 20.52 (0.29%) 20.41 20.41 - 20.54 1.7213 times
Fri 17 July 2026 20.46 (0.2%) 20.39 20.36 - 20.47 1.0497 times
Thu 16 July 2026 20.42 (-0.39%) 20.43 20.39 - 20.52 0.8068 times
Wed 15 July 2026 20.50 (0.2%) 20.46 20.44 - 20.55 0.5019 times
Tue 14 July 2026 20.46 (0.24%) 20.53 20.41 - 20.53 0.6165 times
Mon 13 July 2026 20.41 (-1.02%) 20.41 20.35 - 20.46 0.5982 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.3 and 20.41

Weekly Target 120.21
Weekly Target 220.28
Weekly Target 320.32
Weekly Target 420.39
Weekly Target 520.43

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 27 July 2026 20.35 (0.35%) 20.32 20.25 - 20.36 0.149 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 1.4098 times
Fri 17 July 2026 20.46 (-0.78%) 20.41 20.35 - 20.55 0.7929 times
Tue 07 July 2026 20.62 (-0.19%) 20.65 20.59 - 20.73 0.2497 times
Thu 02 July 2026 20.66 (1.42%) 20.38 20.27 - 20.68 1.9383 times
Fri 26 June 2026 20.37 (-2.21%) 20.80 20.28 - 20.92 1.3635 times
Thu 18 June 2026 20.83 (0.24%) 20.81 20.78 - 20.98 1.1947 times
Fri 12 June 2026 20.78 (-0.62%) 20.88 20.71 - 20.98 0.7354 times
Fri 05 June 2026 20.91 (-0.71%) 21.15 20.87 - 21.16 1.3071 times
Fri 29 May 2026 21.06 (1.1%) 20.93 20.83 - 21.23 0.8595 times
Fri 22 May 2026 20.83 (-0.38%) 21.00 20.67 - 21.00 1.2812 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.06 and 20.54

Monthly Target 119.96
Monthly Target 220.16
Monthly Target 320.443333333333
Monthly Target 420.64
Monthly Target 520.92

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 27 July 2026 20.35 (-0.83%) 20.41 20.25 - 20.73 0.6591 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.349 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8441 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.9094 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0188 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8232 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1646 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.4942 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8387 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.8988 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.813 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 19.18 and 21.42

Yearly Target 118.79
Yearly Target 219.57
Yearly Target 321.03
Yearly Target 421.81
Yearly Target 523.27

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 27 July 2026 20.35 (-5.57%) 21.57 20.25 - 22.49 0.4595 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8838 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9224 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1355 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3747 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0123 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2119 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.45
20 day DMA 20.49
35 day DMA 20.64
50 day DMA 20.75
100 day DMA 21.09
150 day DMA 21.37
200 day DMA 21.64

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3920.44
12 day EMA20.4420.4620.49
20 day EMA20.520.5220.55
35 day EMA20.6420.6620.68
50 day EMA20.7820.820.82

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4320.46
12 day SMA20.4520.4820.51
20 day SMA20.4920.520.52
35 day SMA20.6420.6620.68
50 day SMA20.7520.7720.79
100 day SMA21.0921.1121.12
150 day SMA21.3721.3821.39
200 day SMA21.6421.6521.67

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top