ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.66 and 21.87

Intraday Target 121.49
Intraday Target 221.62
Intraday Target 321.7
Intraday Target 421.83
Intraday Target 521.91

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 21.75 (0.65%) 21.68 21.57 - 21.78 0.8015 times
Tue 14 April 2026 21.61 (0.7%) 21.48 21.44 - 21.67 1.068 times
Mon 13 April 2026 21.46 (0.75%) 21.27 21.20 - 21.50 1.7521 times
Fri 10 April 2026 21.30 (0.14%) 21.22 21.17 - 21.37 1.2463 times
Thu 09 April 2026 21.27 (0.47%) 21.14 21.14 - 21.31 0.6909 times
Wed 08 April 2026 21.17 (1.05%) 21.16 21.16 - 21.42 0.8286 times
Tue 07 April 2026 20.95 (0.62%) 20.82 20.75 - 20.95 0.8354 times
Mon 06 April 2026 20.82 (-0.19%) 20.77 20.77 - 20.89 0.587 times
Thu 02 April 2026 20.86 (0.72%) 20.62 20.62 - 20.86 0.7112 times
Wed 01 April 2026 20.71 (0.68%) 20.57 20.53 - 20.85 1.4789 times
Tue 31 March 2026 20.57 (-0.53%) 20.83 20.51 - 20.83 4.2786 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.48 and 22.06

Weekly Target 121
Weekly Target 221.37
Weekly Target 321.576666666667
Weekly Target 421.95
Weekly Target 522.16

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 21.75 (2.11%) 21.27 21.20 - 21.78 0.9353 times
Fri 10 April 2026 21.30 (2.11%) 20.77 20.75 - 21.42 1.0816 times
Thu 02 April 2026 20.86 (0.48%) 20.81 20.51 - 20.90 1.9767 times
Fri 27 March 2026 20.76 (-2.9%) 20.95 20.71 - 21.12 1.0875 times
Tue 17 March 2026 21.38 (0.56%) 21.36 21.20 - 21.38 0.5143 times
Fri 13 March 2026 21.26 (-2.43%) 21.68 21.23 - 21.75 1.2583 times
Fri 06 March 2026 21.79 (-0.41%) 21.87 21.66 - 22.10 1.0455 times
Fri 27 February 2026 21.88 (-0.77%) 22.12 21.65 - 22.14 1.3085 times
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.6426 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.1499 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 1.0257 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.14 and 22.39

Monthly Target 120.1
Monthly Target 220.93
Monthly Target 321.353333333333
Monthly Target 422.18
Monthly Target 522.6

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 21.75 (5.74%) 20.57 20.53 - 21.78 0.4964 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0219 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8544 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1681 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5497 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8412 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.988 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8154 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1763 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0885 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 1.0053 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 21.13 and 23.11

Yearly Target 119.6
Yearly Target 220.68
Yearly Target 321.583333333333
Yearly Target 422.66
Yearly Target 523.56

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 15 April 2026 21.75 (0.93%) 21.57 20.51 - 22.49 0.2419 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.9258 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9459 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1758 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.4485 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0392 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2229 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.1
20 day DMA 21.08
35 day DMA 21.42
50 day DMA 21.64
100 day DMA 21.7
150 day DMA 22.09
200 day DMA 21.96

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3721.25
12 day EMA21.2821.221.12
20 day EMA21.2821.2321.19
35 day EMA21.4121.3921.38
50 day EMA21.6821.6821.68

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.3621.23
12 day SMA21.121.0120.96
20 day SMA21.0821.0621.06
35 day SMA21.4221.4321.44
50 day SMA21.6421.6621.67
100 day SMA21.721.721.7
150 day SMA22.0922.0922.09
200 day SMA21.9621.9621.95

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top