ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.53 and 18.69

Intraday Target 118.41
Intraday Target 218.49
Intraday Target 318.57
Intraday Target 418.65
Intraday Target 518.73

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.57 (0%) 18.49 18.49 - 18.65 1.366 times
Thu 29 October 2026 18.57 (0.11%) 18.44 18.44 - 18.59 1.7069 times
Wed 28 October 2026 18.55 (-0.22%) 18.56 18.27 - 18.66 1.4904 times
Tue 27 October 2026 18.59 (0.87%) 18.42 18.37 - 18.66 0.9005 times
Mon 26 October 2026 18.43 (-0.11%) 18.45 18.33 - 18.64 0.707 times
Fri 23 October 2026 18.45 (0.38%) 18.41 18.33 - 18.67 0.6642 times
Thu 22 October 2026 18.38 (0.05%) 18.37 18.37 - 18.88 1.0909 times
Wed 21 October 2026 18.37 (-0.16%) 18.40 18.26 - 18.50 0.6934 times
Tue 20 October 2026 18.40 (-0.27%) 18.58 18.38 - 18.75 0.7259 times
Mon 19 October 2026 18.45 (-2.89%) 18.99 18.42 - 18.99 0.6547 times
Fri 16 October 2026 19.00 (1.93%) 18.65 18.38 - 19.18 4.1366 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 18.42 and 18.81

Weekly Target 118.11
Weekly Target 218.34
Weekly Target 318.5
Weekly Target 418.73
Weekly Target 518.89

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.57 (0.65%) 18.45 18.27 - 18.66 1.1992 times
Fri 23 October 2026 18.45 (-2.89%) 18.99 18.26 - 18.99 0.7441 times
Fri 16 October 2026 19.00 (1.93%) 18.60 18.23 - 19.18 1.4362 times
Fri 09 October 2026 18.64 (-0.05%) 18.57 18.21 - 18.71 0.9165 times
Fri 02 October 2026 18.65 (-0.48%) 18.69 18.10 - 18.95 0.9374 times
Fri 25 September 2026 18.74 (-2.95%) 19.41 18.65 - 19.48 1.0691 times
Fri 18 September 2026 19.31 (0.42%) 19.22 18.45 - 19.58 1.7541 times
Fri 11 September 2026 19.23 (0.26%) 19.18 18.89 - 19.45 0.5283 times
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 0.6953 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 0.7197 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.4644 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.35 and 19.4

Monthly Target 117.58
Monthly Target 218.07
Monthly Target 318.626666666667
Monthly Target 419.12
Monthly Target 519.68

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.57 (1.92%) 18.20 18.13 - 19.18 1.9498 times
Wed 30 September 2026 18.22 (-5.74%) 19.33 18.10 - 19.58 1.8617 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 0.9168 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.649 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.0207 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.6387 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.6881 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 0.7709 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.6229 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 0.8812 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.1306 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 16.14 and 20.53

Yearly Target 115.33
Yearly Target 216.95
Yearly Target 319.72
Yearly Target 421.34
Yearly Target 524.11

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 October 2026 18.57 (-13.83%) 21.57 18.10 - 22.49 0.8444 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8318 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8681 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0686 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.2938 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9527 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.1405 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.53
20 day DMA 18.51
35 day DMA 18.7
50 day DMA 18.9
100 day DMA 19.66
150 day DMA 20.17
200 day DMA 20.63

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5318.51
12 day EMA18.5418.5318.52
20 day EMA18.5718.5718.57
35 day EMA18.7218.7318.74
50 day EMA18.9218.9318.94

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5218.48
12 day SMA18.5318.5218.52
20 day SMA18.5118.5118.53
35 day SMA18.718.7218.74
50 day SMA18.918.9218.94
100 day SMA19.6619.6819.71
150 day SMA20.1720.1920.2
200 day SMA20.6320.6420.66

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top