TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 22.29 and 22.5
Intraday Target 1 | 22.24 |
Intraday Target 2 | 22.33 |
Intraday Target 3 | 22.45 |
Intraday Target 4 | 22.54 |
Intraday Target 5 | 22.66 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.42 (0%) | 22.54 | 22.36 - 22.57 | 0.834 times |
Thu 27 February 2025 | 22.42 (0.09%) | 22.38 | 22.38 - 22.52 | 1.0537 times |
Wed 26 February 2025 | 22.40 (-0.09%) | 22.50 | 22.38 - 22.54 | 0.8015 times |
Tue 25 February 2025 | 22.42 (0.9%) | 22.34 | 22.33 - 22.54 | 0.8664 times |
Mon 24 February 2025 | 22.22 (0.27%) | 22.16 | 22.16 - 22.29 | 0.5568 times |
Fri 21 February 2025 | 22.16 (-0.05%) | 22.21 | 22.11 - 22.39 | 0.9988 times |
Thu 20 February 2025 | 22.17 (-0.4%) | 22.37 | 22.15 - 22.37 | 0.9888 times |
Wed 19 February 2025 | 22.26 (0%) | 22.33 | 22.14 - 22.45 | 1.4607 times |
Wed 19 February 2025 | 22.26 (-0.54%) | 22.33 | 22.14 - 22.45 | 1.4607 times |
Tue 18 February 2025 | 22.38 (-0.31%) | 22.40 | 22.35 - 22.45 | 0.9788 times |
Fri 14 February 2025 | 22.45 (-1.19%) | 22.51 | 22.40 - 22.55 | 0.6792 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 22.29 and 22.7
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.383333333333 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 22.79 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.42 (1.17%) | 22.16 | 22.16 - 22.57 | 0.8657 times |
Fri 21 February 2025 | 22.16 (-0.45%) | 22.33 | 22.11 - 22.45 | 0.7259 times |
Wed 19 February 2025 | 22.26 (-0.85%) | 22.40 | 22.14 - 22.45 | 0.5135 times |
Fri 14 February 2025 | 22.45 (-0.66%) | 22.70 | 22.19 - 22.74 | 0.9829 times |
Fri 07 February 2025 | 22.60 (0.44%) | 22.40 | 22.29 - 22.81 | 0.8578 times |
Fri 31 January 2025 | 22.50 (-0.35%) | 22.52 | 22.45 - 23.05 | 1.9679 times |
Fri 24 January 2025 | 22.58 (2.36%) | 22.11 | 22.11 - 22.63 | 1.21 times |
Fri 17 January 2025 | 22.06 (0%) | 22.22 | 21.93 - 22.27 | 0.3254 times |
Fri 17 January 2025 | 22.06 (4.65%) | 21.27 | 21.02 - 22.39 | 2.1671 times |
Mon 13 January 2025 | 21.08 (-1.17%) | 21.27 | 21.02 - 21.30 | 0.3837 times |
Fri 10 January 2025 | 21.33 (-2.16%) | 21.69 | 21.33 - 21.87 | 0.8389 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 22.27 and 22.97
Monthly Target 1 | 21.75 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 22.446666666667 |
Monthly Target 4 | 22.78 |
Monthly Target 5 | 23.15 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.7066 times |
Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.6615 times |
Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.9451 times |
Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8575 times |
Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.0366 times |
Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.0752 times |
Fri 30 August 2024 | 23.55 (5.09%) | 22.49 | 22.10 - 23.84 | 0.6433 times |
Wed 31 July 2024 | 22.41 (1.59%) | 22.08 | 21.90 - 23.17 | 0.6425 times |
Fri 28 June 2024 | 22.06 (-3.03%) | 22.70 | 22.01 - 22.79 | 0.6209 times |
Fri 31 May 2024 | 22.75 (2.2%) | 22.33 | 21.76 - 23.21 | 0.8108 times |
Tue 30 April 2024 | 22.26 (-6.19%) | 23.73 | 21.79 - 23.84 | 0.9158 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 22.36 |
20 day DMA | 22.45 |
35 day DMA | 22.37 |
50 day DMA | 22.11 |
100 day DMA | 22.66 |
150 day DMA | 22.96 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Truist Financial TFC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.36 | 22.33 |
12 day EMA | 22.39 | 22.38 | 22.37 |
20 day EMA | 22.37 | 22.37 | 22.37 |
35 day EMA | 22.22 | 22.21 | 22.2 |
50 day EMA | 22.09 | 22.08 | 22.07 |
SMA (simple moving average) of Truist Financial TFC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.32 | 22.27 |
12 day SMA | 22.36 | 22.36 | 22.37 |
20 day SMA | 22.45 | 22.45 | 22.47 |
35 day SMA | 22.37 | 22.33 | 22.3 |
50 day SMA | 22.11 | 22.09 | 22.07 |
100 day SMA | 22.66 | 22.68 | 22.69 |
150 day SMA | 22.96 | 22.96 | 22.96 |
200 day SMA | 22.83 | 22.83 | 22.83 |