ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.78 and 20.97

Intraday Target 120.73
Intraday Target 220.83
Intraday Target 320.923333333333
Intraday Target 421.02
Intraday Target 521.11

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.92 (-2.15%) 20.95 20.83 - 21.02 0.8954 times
Tue 17 March 2026 21.38 (0.71%) 21.34 21.26 - 21.38 0.8224 times
Mon 16 March 2026 21.23 (-0.14%) 21.36 21.20 - 21.36 1.3959 times
Fri 13 March 2026 21.26 (-0.47%) 21.48 21.23 - 21.48 1.1268 times
Thu 12 March 2026 21.36 (-1.07%) 21.59 21.31 - 21.59 1.7832 times
Wed 11 March 2026 21.59 (-0.28%) 21.64 21.55 - 21.75 0.7746 times
Tue 10 March 2026 21.65 (0%) 21.65 21.65 - 21.74 0.6539 times
Mon 09 March 2026 21.65 (-0.64%) 21.68 21.62 - 21.68 1.089 times
Fri 06 March 2026 21.79 (-0.55%) 21.66 21.66 - 21.85 1.0136 times
Thu 05 March 2026 21.91 (-0.77%) 21.98 21.91 - 22.02 0.4452 times
Wed 04 March 2026 22.08 (0.32%) 21.95 21.95 - 22.08 0.8602 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.78 and 20.97

Weekly Target 120.73
Weekly Target 220.83
Weekly Target 320.923333333333
Weekly Target 421.02
Weekly Target 521.11

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.92 (-2.15%) 20.95 20.83 - 21.02 0.231 times
Tue 17 March 2026 21.38 (0.56%) 21.36 21.20 - 21.38 0.5724 times
Fri 13 March 2026 21.26 (-2.43%) 21.68 21.23 - 21.75 1.4005 times
Fri 06 March 2026 21.79 (-0.41%) 21.87 21.66 - 22.10 1.1636 times
Fri 27 February 2026 21.88 (-0.77%) 22.12 21.65 - 22.14 1.4563 times
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.7152 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.1668 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 1.1415 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.468 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.6847 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.4881 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.24 and 21.51

Monthly Target 120.01
Monthly Target 220.47
Monthly Target 321.283333333333
Monthly Target 421.74
Monthly Target 522.55

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.92 (-4.39%) 21.87 20.83 - 22.10 0.5776 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8486 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1602 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5392 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8355 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9813 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8099 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1683 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0811 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9984 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2508 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 20.05 and 21.71

Yearly Target 119.75
Yearly Target 220.34
Yearly Target 321.413333333333
Yearly Target 422
Yearly Target 523.07

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.92 (-2.92%) 21.57 20.83 - 22.49 0.1795 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.9344 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9546 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1866 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.4619 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0488 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2342 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.29

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.57
20 day DMA 21.74
35 day DMA 21.94
50 day DMA 22
100 day DMA 21.94
150 day DMA 22.18
200 day DMA 21.95

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3921.4
12 day EMA21.4821.5821.62
20 day EMA21.6321.7121.75
35 day EMA21.7921.8421.87
50 day EMA21.921.9421.96

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3621.42
12 day SMA21.5721.6621.7
20 day SMA21.7421.821.84
35 day SMA21.9421.9722
50 day SMA2222.0222.04
100 day SMA21.9421.9621.98
150 day SMA22.1822.1822.18
200 day SMA21.9521.9521.95

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top