ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.73 and 20.83

Intraday Target 120.71
Intraday Target 220.74
Intraday Target 320.806666666667
Intraday Target 420.84
Intraday Target 520.91

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.78 (-0.24%) 20.86 20.77 - 20.87 0.4781 times
Thu 11 June 2026 20.83 (0.58%) 20.71 20.71 - 20.87 0.9636 times
Wed 10 June 2026 20.71 (-0.48%) 20.78 20.71 - 20.82 0.5603 times
Tue 09 June 2026 20.81 (-0.38%) 20.84 20.71 - 20.89 0.7445 times
Mon 08 June 2026 20.89 (-0.1%) 20.88 20.82 - 20.98 0.8541 times
Fri 05 June 2026 20.91 (-0.48%) 20.96 20.87 - 20.97 1.1081 times
Thu 04 June 2026 21.01 (-0.19%) 20.97 20.91 - 21.10 0.4532 times
Wed 03 June 2026 21.05 (0.24%) 20.97 20.88 - 21.06 3.0652 times
Tue 02 June 2026 21.00 (-0.33%) 21.03 20.95 - 21.06 1.011 times
Mon 01 June 2026 21.07 (0.05%) 21.15 21.03 - 21.16 0.762 times
Fri 29 May 2026 21.06 (-0.57%) 21.18 21.06 - 21.23 1.113 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.61 and 20.88

Weekly Target 120.55
Weekly Target 220.67
Weekly Target 320.823333333333
Weekly Target 420.94
Weekly Target 521.09

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.78 (-0.62%) 20.88 20.71 - 20.98 0.7717 times
Fri 05 June 2026 20.91 (-0.71%) 21.15 20.87 - 21.16 1.3715 times
Fri 29 May 2026 21.06 (1.1%) 20.93 20.83 - 21.23 0.9019 times
Fri 22 May 2026 20.83 (-0.38%) 21.00 20.67 - 21.00 1.3443 times
Fri 15 May 2026 20.91 (-1.55%) 21.20 20.91 - 21.29 0.841 times
Fri 08 May 2026 21.24 (-1.3%) 21.55 21.15 - 21.61 0.8282 times
Fri 01 May 2026 21.52 (-0.37%) 21.57 21.37 - 21.64 0.7749 times
Fri 24 April 2026 21.60 (-0.46%) 21.64 21.47 - 21.74 0.84 times
Fri 17 April 2026 21.70 (1.88%) 21.27 21.20 - 21.83 1.3368 times
Fri 10 April 2026 21.30 (2.11%) 20.77 20.75 - 21.42 0.9899 times
Thu 02 April 2026 20.86 (0.48%) 20.81 20.51 - 20.90 1.8091 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.52 and 20.97

Monthly Target 120.43
Monthly Target 220.61
Monthly Target 320.883333333333
Monthly Target 421.06
Monthly Target 521.33

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.78 (-1.33%) 21.15 20.71 - 21.16 0.4849 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.9122 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.9828 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.101 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8896 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.2586 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.6147 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.9064 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9713 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8786 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1009 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 19.66 and 21.64

Yearly Target 119.28
Yearly Target 220.03
Yearly Target 321.26
Yearly Target 422.01
Yearly Target 523.24

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 12 June 2026 20.78 (-3.57%) 21.57 20.51 - 22.49 0.3591 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8974 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9366 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1529 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3958 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0278 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2305 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.94
20 day DMA 20.92
35 day DMA 21.13
50 day DMA 21.2
100 day DMA 21.52
150 day DMA 21.61
200 day DMA 21.9

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8420.84
12 day EMA20.8920.9120.92
20 day EMA20.9520.9720.99
35 day EMA21.0321.0521.06
50 day EMA21.1421.1521.16

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8320.87
12 day SMA20.9420.9720.98
20 day SMA20.9220.9420.95
35 day SMA21.1321.1521.17
50 day SMA21.221.221.2
100 day SMA21.5221.5421.55
150 day SMA21.6121.6321.64
200 day SMA21.921.921.91

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top