TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 46.3 and 47.38

Intraday Target 145.4
Intraday Target 246.11
Intraday Target 346.483333333333
Intraday Target 447.19
Intraday Target 547.56

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.81 (0.75%) 46.12 45.78 - 46.86 0.8142 times
Thu 13 February 2025 46.46 (0.17%) 46.49 46.10 - 46.66 0.6915 times
Wed 12 February 2025 46.38 (-2.03%) 46.75 46.11 - 46.85 0.841 times
Tue 11 February 2025 47.34 (0.4%) 46.98 46.77 - 47.51 0.9022 times
Mon 10 February 2025 47.15 (-1.11%) 47.68 46.94 - 47.72 0.9836 times
Fri 07 February 2025 47.68 (-0.98%) 48.20 47.48 - 48.27 1.2128 times
Thu 06 February 2025 48.15 (1.01%) 48.19 47.47 - 48.25 2.0685 times
Wed 05 February 2025 47.67 (0.61%) 47.77 47.09 - 47.81 0.6419 times
Tue 04 February 2025 47.38 (1.04%) 46.89 46.85 - 47.57 0.7094 times
Mon 03 February 2025 46.89 (-1.53%) 46.65 45.84 - 47.14 1.1349 times
Fri 31 January 2025 47.62 (-0.83%) 48.07 47.45 - 48.36 1.8736 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 45.33 and 47.27

Weekly Target 144.83
Weekly Target 245.82
Weekly Target 346.77
Weekly Target 447.76
Weekly Target 548.71

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.81 (-1.82%) 47.68 45.78 - 47.72 1.0635 times
Fri 07 February 2025 47.68 (0.13%) 46.65 45.84 - 48.27 1.4492 times
Fri 31 January 2025 47.62 (1.32%) 47.18 46.83 - 48.45 1.3206 times
Fri 24 January 2025 47.00 (-1.36%) 48.00 46.41 - 48.53 1.2229 times
Fri 17 January 2025 47.65 (0%) 47.02 46.55 - 47.75 0.5976 times
Fri 17 January 2025 47.65 (10.51%) 42.69 42.63 - 47.75 2.0484 times
Mon 13 January 2025 43.12 (0.79%) 42.69 42.63 - 43.17 0.3308 times
Fri 10 January 2025 42.78 (-2.66%) 43.96 42.57 - 44.25 0.5224 times
Wed 08 January 2025 43.95 (-0.34%) 44.60 43.45 - 45.05 0.7245 times
Fri 03 January 2025 44.10 (0.98%) 43.31 42.89 - 44.14 0.7202 times
Fri 27 December 2024 43.67 (0.81%) 43.00 42.91 - 44.30 0.4726 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 46.3 and 48.79

Monthly Target 144.46
Monthly Target 245.64
Monthly Target 346.953333333333
Monthly Target 448.13
Monthly Target 549.44

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 14 February 2025 46.81 (-1.7%) 46.65 45.78 - 48.27 0.4372 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.245 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.7474 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.1559 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.1991 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 1.0762 times
Fri 30 August 2024 44.46 (-0.51%) 44.76 39.92 - 44.87 1.0921 times
Wed 31 July 2024 44.69 (15.03%) 38.82 37.85 - 45.31 1.1119 times
Fri 28 June 2024 38.85 (2.91%) 38.11 35.10 - 38.89 0.9854 times
Fri 31 May 2024 37.75 (0.53%) 37.69 36.79 - 40.51 0.9499 times
Tue 30 April 2024 37.55 (-3.67%) 38.92 35.09 - 39.23 1.2585 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 46.83
12 day DMA 47.3
20 day DMA 47.31
35 day DMA 45.92
50 day DMA 45.57
100 day DMA 44.8
150 day DMA 44.12
200 day DMA 42.6

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8646.8847.09
12 day EMA47.0247.0647.17
20 day EMA46.8646.8646.9
35 day EMA46.546.4846.48
50 day EMA45.8645.8245.79

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.834747.34
12 day SMA47.347.3547.42
20 day SMA47.3147.3547.28
35 day SMA45.9245.8345.76
50 day SMA45.5745.5945.61
100 day SMA44.844.7544.7
150 day SMA44.1244.0844.03
200 day SMA42.642.5642.51

Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top