Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 50.98 and 52.14
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.03 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.78 (-1.73%) | 52.23 | 51.34 - 52.50 | 1.0855 times | Wed 18 February 2026 | 52.69 (0.94%) | 52.24 | 52.16 - 53.01 | 0.7913 times | Tue 17 February 2026 | 52.20 (0.58%) | 53.00 | 52.03 - 53.21 | 0.873 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.8144 times | Fri 13 February 2026 | 51.90 (-0.33%) | 51.28 | 50.95 - 52.11 | 0.8144 times | Thu 12 February 2026 | 52.07 (-3.65%) | 54.41 | 51.63 - 54.70 | 1.3317 times | Wed 11 February 2026 | 54.04 (-1.92%) | 55.27 | 53.93 - 55.75 | 1.161 times | Tue 10 February 2026 | 55.10 (0.58%) | 54.55 | 54.29 - 55.33 | 0.9532 times | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.3147 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.8606 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 1.1325 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.63 and 52.5
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.78 (-0.23%) | 53.00 | 51.34 - 53.21 | 0.6575 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1947 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.333 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.495 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.541 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.6564 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.308 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.1298 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4872 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.1974 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4722 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 51.37 and 56.61
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.78 (0.7%) | 51.20 | 50.95 - 56.19 | 0.8189 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2906 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9887 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8327 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1758 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0289 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9045 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1132 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8487 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9979 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6869 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 49.81 and 58.17
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 51.933333333333 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.78 (5.22%) | 49.26 | 47.83 - 56.19 | 0.2255 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3487 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.359 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9108 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.156 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8826 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.049 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0685 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truist Financial TFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.65 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.08 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.59 | 52.54 |
| 12 day EMA | 52.65 | 52.81 | 52.83 |
| 20 day EMA | 52.42 | 52.49 | 52.47 |
| 35 day EMA | 51.8 | 51.8 | 51.75 |
| 50 day EMA | 50.89 | 50.85 | 50.77 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.15 | 52.42 |
| 12 day SMA | 53.54 | 53.73 | 53.73 |
| 20 day SMA | 52.65 | 52.57 | 52.44 |
| 35 day SMA | 51.57 | 51.52 | 51.45 |
| 50 day SMA | 51.08 | 51 | 50.9 |
| 100 day SMA | 47.96 | 47.9 | 47.83 |
| 150 day SMA | 47.02 | 46.97 | 46.91 |
| 200 day SMA | 45.62 | 45.56 | 45.49 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
