Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 47.42 and 48
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.57 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.15 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (-0.02%) | 47.39 | 47.30 - 47.88 | 0.8312 times | Thu 04 December 2025 | 47.54 (0.25%) | 47.41 | 47.31 - 47.86 | 1.2608 times | Wed 03 December 2025 | 47.42 (2.02%) | 46.50 | 46.48 - 47.46 | 0.8752 times | Tue 02 December 2025 | 46.48 (-0.19%) | 46.75 | 46.31 - 46.75 | 0.743 times | Mon 01 December 2025 | 46.57 (0.15%) | 46.49 | 46.37 - 47.10 | 1.4295 times | Fri 28 November 2025 | 46.50 (0.56%) | 46.41 | 46.21 - 46.64 | 0.6286 times | Wed 26 November 2025 | 46.24 (-0.17%) | 46.22 | 46.22 - 46.66 | 0.9578 times | Tue 25 November 2025 | 46.32 (1.82%) | 45.75 | 45.67 - 46.59 | 1.2117 times | Mon 24 November 2025 | 45.49 (0.02%) | 45.50 | 45.16 - 45.73 | 0.5845 times | Fri 21 November 2025 | 45.48 (2.43%) | 44.61 | 44.57 - 45.96 | 1.4777 times | Thu 20 November 2025 | 44.40 (-0.56%) | 45.00 | 44.30 - 45.78 | 1.3167 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 46.92 and 48.49
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 0.9487 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.6244 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.1708 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.1426 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.0355 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.1835 times | Fri 31 October 2025 | 44.63 (1%) | 44.40 | 43.66 - 44.94 | 1.1597 times | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 1.0433 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.601 times | Fri 10 October 2025 | 42.31 (-7.05%) | 45.89 | 42.30 - 46.37 | 1.0907 times | Fri 03 October 2025 | 45.52 (-1.09%) | 46.33 | 44.79 - 46.33 | 0.9638 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.92 and 48.49
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 0.1995 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8357 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1801 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0327 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9078 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1172 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8518 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0015 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.693 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1808 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7554 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 40.55 and 55.52
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 43.206666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.53 (9.57%) | 43.74 | 33.56 - 48.53 | 1.1508 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.237 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7393 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0522 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8034 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9548 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0624 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.95 | 46.66 |
| 12 day EMA | 46.44 | 46.24 | 46 |
| 20 day EMA | 45.94 | 45.77 | 45.58 |
| 35 day EMA | 45.49 | 45.37 | 45.24 |
| 50 day EMA | 45.11 | 45.01 | 44.91 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.9 | 46.64 |
| 12 day SMA | 46.22 | 45.95 | 45.65 |
| 20 day SMA | 45.69 | 45.52 | 45.34 |
| 35 day SMA | 44.95 | 44.77 | 44.65 |
| 50 day SMA | 44.8 | 44.77 | 44.73 |
| 100 day SMA | 44.95 | 44.92 | 44.89 |
| 150 day SMA | 43.74 | 43.68 | 43.62 |
| 200 day SMA | 42.68 | 42.68 | 42.67 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
