TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 46.3 and 47.38
Intraday Target 1 | 45.4 |
Intraday Target 2 | 46.11 |
Intraday Target 3 | 46.483333333333 |
Intraday Target 4 | 47.19 |
Intraday Target 5 | 47.56 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.81 (0.75%) | 46.12 | 45.78 - 46.86 | 0.8142 times |
Thu 13 February 2025 | 46.46 (0.17%) | 46.49 | 46.10 - 46.66 | 0.6915 times |
Wed 12 February 2025 | 46.38 (-2.03%) | 46.75 | 46.11 - 46.85 | 0.841 times |
Tue 11 February 2025 | 47.34 (0.4%) | 46.98 | 46.77 - 47.51 | 0.9022 times |
Mon 10 February 2025 | 47.15 (-1.11%) | 47.68 | 46.94 - 47.72 | 0.9836 times |
Fri 07 February 2025 | 47.68 (-0.98%) | 48.20 | 47.48 - 48.27 | 1.2128 times |
Thu 06 February 2025 | 48.15 (1.01%) | 48.19 | 47.47 - 48.25 | 2.0685 times |
Wed 05 February 2025 | 47.67 (0.61%) | 47.77 | 47.09 - 47.81 | 0.6419 times |
Tue 04 February 2025 | 47.38 (1.04%) | 46.89 | 46.85 - 47.57 | 0.7094 times |
Mon 03 February 2025 | 46.89 (-1.53%) | 46.65 | 45.84 - 47.14 | 1.1349 times |
Fri 31 January 2025 | 47.62 (-0.83%) | 48.07 | 47.45 - 48.36 | 1.8736 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.33 and 47.27
Weekly Target 1 | 44.83 |
Weekly Target 2 | 45.82 |
Weekly Target 3 | 46.77 |
Weekly Target 4 | 47.76 |
Weekly Target 5 | 48.71 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.81 (-1.82%) | 47.68 | 45.78 - 47.72 | 1.0635 times |
Fri 07 February 2025 | 47.68 (0.13%) | 46.65 | 45.84 - 48.27 | 1.4492 times |
Fri 31 January 2025 | 47.62 (1.32%) | 47.18 | 46.83 - 48.45 | 1.3206 times |
Fri 24 January 2025 | 47.00 (-1.36%) | 48.00 | 46.41 - 48.53 | 1.2229 times |
Fri 17 January 2025 | 47.65 (0%) | 47.02 | 46.55 - 47.75 | 0.5976 times |
Fri 17 January 2025 | 47.65 (10.51%) | 42.69 | 42.63 - 47.75 | 2.0484 times |
Mon 13 January 2025 | 43.12 (0.79%) | 42.69 | 42.63 - 43.17 | 0.3308 times |
Fri 10 January 2025 | 42.78 (-2.66%) | 43.96 | 42.57 - 44.25 | 0.5224 times |
Wed 08 January 2025 | 43.95 (-0.34%) | 44.60 | 43.45 - 45.05 | 0.7245 times |
Fri 03 January 2025 | 44.10 (0.98%) | 43.31 | 42.89 - 44.14 | 0.7202 times |
Fri 27 December 2024 | 43.67 (0.81%) | 43.00 | 42.91 - 44.30 | 0.4726 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.3 and 48.79
Monthly Target 1 | 44.46 |
Monthly Target 2 | 45.64 |
Monthly Target 3 | 46.953333333333 |
Monthly Target 4 | 48.13 |
Monthly Target 5 | 49.44 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 46.81 (-1.7%) | 46.65 | 45.78 - 48.27 | 0.4372 times |
Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.245 times |
Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7474 times |
Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.1559 times |
Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1991 times |
Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 1.0762 times |
Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.0921 times |
Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 1.1119 times |
Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.9854 times |
Fri 31 May 2024 | 37.75 (0.53%) | 37.69 | 36.79 - 40.51 | 0.9499 times |
Tue 30 April 2024 | 37.55 (-3.67%) | 38.92 | 35.09 - 39.23 | 1.2585 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
DMA period | DMA value |
5 day DMA | 46.83 |
12 day DMA | 47.3 |
20 day DMA | 47.31 |
35 day DMA | 45.92 |
50 day DMA | 45.57 |
100 day DMA | 44.8 |
150 day DMA | 44.12 |
200 day DMA | 42.6 |
EMA (exponential moving average) of Truist Financial TFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.86 | 46.88 | 47.09 |
12 day EMA | 47.02 | 47.06 | 47.17 |
20 day EMA | 46.86 | 46.86 | 46.9 |
35 day EMA | 46.5 | 46.48 | 46.48 |
50 day EMA | 45.86 | 45.82 | 45.79 |
SMA (simple moving average) of Truist Financial TFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.83 | 47 | 47.34 |
12 day SMA | 47.3 | 47.35 | 47.42 |
20 day SMA | 47.31 | 47.35 | 47.28 |
35 day SMA | 45.92 | 45.83 | 45.76 |
50 day SMA | 45.57 | 45.59 | 45.61 |
100 day SMA | 44.8 | 44.75 | 44.7 |
150 day SMA | 44.12 | 44.08 | 44.03 |
200 day SMA | 42.6 | 42.56 | 42.51 |