Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 48.84 and 49.41
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.97 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.54 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 1.1322 times | Fri 18 September 2026 | 48.56 (0.23%) | 48.48 | 48.20 - 48.92 | 1.9774 times | Thu 17 September 2026 | 48.45 (0.02%) | 49.08 | 48.17 - 49.75 | 1.1691 times | Wed 16 September 2026 | 48.44 (-4%) | 50.45 | 47.64 - 50.45 | 1.3451 times | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.1511 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.5006 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.4357 times | Thu 10 September 2026 | 50.33 (0.36%) | 50.33 | 49.76 - 50.47 | 0.9505 times | Wed 09 September 2026 | 50.15 (-0.79%) | 50.28 | 50.12 - 50.88 | 0.6391 times | Tue 08 September 2026 | 50.55 (-2.13%) | 51.40 | 50.53 - 51.64 | 0.6992 times | Fri 04 September 2026 | 51.65 (0.08%) | 51.35 | 51.35 - 51.89 | 0.5306 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.84 and 49.41
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 0.3233 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.7541 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.7779 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 1.0101 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.7952 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.8434 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8625 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.1624 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.2015 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.2695 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.3646 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.2 and 50.45
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (-1.17%) | 49.56 | 47.64 - 51.89 | 0.6633 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7262 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9628 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.3954 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8509 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0962 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0592 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.057 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2639 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9252 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8155 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 39.54 and 52.6
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 49.44 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 62.5 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.00 (-0.43%) | 49.26 | 43.13 - 56.19 | 0.9206 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2193 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.238 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7398 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0389 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.805 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9748 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0637 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.06 | 49.31 |
| 12 day EMA | 49.63 | 49.74 | 49.95 |
| 20 day EMA | 50.05 | 50.16 | 50.33 |
| 35 day EMA | 50.56 | 50.65 | 50.77 |
| 50 day EMA | 51.05 | 51.13 | 51.24 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.2 | 49.57 |
| 12 day SMA | 49.98 | 50.13 | 50.2 |
| 20 day SMA | 50.1 | 50.17 | 50.26 |
| 35 day SMA | 50.97 | 51.05 | 51.15 |
| 50 day SMA | 51.29 | 51.35 | 51.4 |
| 100 day SMA | 50.27 | 50.29 | 50.32 |
| 150 day SMA | 49.65 | 49.67 | 49.7 |
| 200 day SMA | 49.87 | 49.86 | 49.85 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
