Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 51.53 and 52.1
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.55 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-0.94%) | 52.00 | 51.76 - 52.33 | 0.7511 times | Fri 07 August 2026 | 52.35 (-0.46%) | 52.22 | 52.01 - 52.72 | 0.8843 times | Thu 06 August 2026 | 52.59 (-0.49%) | 53.25 | 52.46 - 53.46 | 0.8604 times | Wed 05 August 2026 | 52.85 (0.36%) | 52.94 | 52.63 - 53.13 | 1.2893 times | Tue 04 August 2026 | 52.66 (1.43%) | 51.84 | 51.63 - 52.99 | 0.7562 times | Mon 03 August 2026 | 51.92 (0.15%) | 51.94 | 51.22 - 52.18 | 1.1435 times | Fri 31 July 2026 | 51.84 (-0.33%) | 52.07 | 51.66 - 52.43 | 0.9741 times | Thu 30 July 2026 | 52.01 (-0.57%) | 52.39 | 51.59 - 52.59 | 1.1885 times | Wed 29 July 2026 | 52.31 (-1.28%) | 52.58 | 52.11 - 53.14 | 1.021 times | Tue 28 July 2026 | 52.99 (1.67%) | 52.32 | 52.22 - 53.08 | 1.1316 times | Mon 27 July 2026 | 52.12 (0.7%) | 52.03 | 51.83 - 52.75 | 0.7846 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 51.53 and 52.1
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-0.94%) | 52.00 | 51.76 - 52.33 | 0.141 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 0.9263 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 0.9575 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.0116 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.0874 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.7158 times | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.7226 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.4557 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.8103 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.1718 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.249 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 50.42 and 52.66
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (0.04%) | 51.94 | 51.22 - 53.46 | 0.2555 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9953 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4425 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8796 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1333 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0949 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0928 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3066 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9564 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.843 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1514 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 47.5 and 60.56
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 50.393333333333 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (5.39%) | 49.26 | 43.13 - 56.19 | 0.8165 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.2373 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.2562 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7654 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.0542 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8168 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.9891 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0646 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.71 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.82 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.44 | 52.49 |
| 12 day EMA | 52.19 | 52.25 | 52.23 |
| 20 day EMA | 51.96 | 51.97 | 51.93 |
| 35 day EMA | 51.34 | 51.31 | 51.25 |
| 50 day EMA | 50.68 | 50.63 | 50.56 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.47 | 52.37 |
| 12 day SMA | 52.27 | 52.22 | 52.17 |
| 20 day SMA | 52.15 | 52.16 | 52.12 |
| 35 day SMA | 51.49 | 51.39 | 51.27 |
| 50 day SMA | 50.71 | 50.63 | 50.55 |
| 100 day SMA | 49.51 | 49.43 | 49.35 |
| 150 day SMA | 49.82 | 49.8 | 49.79 |
| 200 day SMA | 48.99 | 48.94 | 48.89 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
