ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 46.92 and 47.94

Intraday Target 146.62
Intraday Target 247.21
Intraday Target 347.643333333333
Intraday Target 448.23
Intraday Target 548.66

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 12 May 2026 47.79 (-0.38%) 48.00 47.06 - 48.08 1.4062 times
Mon 11 May 2026 47.97 (-2.32%) 49.24 47.85 - 49.38 1.0604 times
Fri 08 May 2026 49.11 (-1.27%) 49.51 49.01 - 49.61 0.6965 times
Thu 07 May 2026 49.74 (-2.09%) 50.76 49.66 - 50.97 0.8645 times
Wed 06 May 2026 50.80 (1.7%) 50.50 50.49 - 51.01 0.8089 times
Tue 05 May 2026 49.95 (0.95%) 49.69 49.49 - 50.18 0.9805 times
Mon 04 May 2026 49.48 (-2.85%) 50.65 49.37 - 50.65 1.0544 times
Fri 01 May 2026 50.93 (-1.11%) 51.17 50.75 - 51.38 0.7848 times
Thu 30 April 2026 51.50 (1.68%) 50.36 50.13 - 51.58 1.2319 times
Wed 29 April 2026 50.65 (-0.98%) 51.08 50.40 - 51.46 1.112 times
Tue 28 April 2026 51.15 (-0.16%) 51.82 50.95 - 52.11 1.2067 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 46.27 and 48.59

Weekly Target 145.76
Weekly Target 246.77
Weekly Target 348.076666666667
Weekly Target 449.09
Weekly Target 550.4

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 12 May 2026 47.79 (-2.69%) 49.24 47.06 - 49.38 0.4254 times
Fri 08 May 2026 49.11 (-3.57%) 50.65 49.01 - 51.01 0.7597 times
Fri 01 May 2026 50.93 (0.39%) 50.86 50.13 - 52.11 0.9489 times
Fri 24 April 2026 50.73 (0.32%) 49.93 49.93 - 51.75 0.9942 times
Fri 17 April 2026 50.57 (1.94%) 49.12 48.56 - 51.34 1.2018 times
Fri 10 April 2026 49.61 (5.2%) 47.26 47.14 - 50.68 1.505 times
Thu 02 April 2026 47.16 (5.95%) 44.87 44.27 - 47.21 0.9768 times
Fri 27 March 2026 44.51 (0.77%) 45.35 44.13 - 46.10 1.1976 times
Fri 20 March 2026 44.17 (0.78%) 44.56 43.13 - 45.21 0.7888 times
Fri 13 March 2026 43.83 (-5.72%) 45.78 43.76 - 47.56 1.2017 times
Fri 06 March 2026 46.49 (-5.72%) 48.40 45.88 - 50.11 1.255 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 45.27 and 49.59

Monthly Target 144.42
Monthly Target 246.11
Monthly Target 348.743333333333
Monthly Target 450.43
Monthly Target 553.06

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 12 May 2026 47.79 (-7.2%) 51.17 47.06 - 51.38 0.3031 times
Thu 30 April 2026 51.50 (12.03%) 46.39 45.83 - 52.11 1.1596 times
Tue 31 March 2026 45.97 (-6.77%) 48.40 43.13 - 50.11 1.1203 times
Fri 27 February 2026 49.31 (-4.1%) 51.20 48.87 - 56.19 1.1181 times
Fri 30 January 2026 51.42 (4.49%) 49.26 47.83 - 51.67 1.3369 times
Wed 31 December 2025 49.21 (5.83%) 46.49 46.31 - 50.86 0.9786 times
Fri 28 November 2025 46.50 (4.19%) 43.92 43.37 - 46.66 0.8626 times
Fri 31 October 2025 44.63 (-2.38%) 45.36 40.05 - 46.37 1.1781 times
Tue 30 September 2025 45.72 (-2.35%) 46.39 43.99 - 47.46 1.0658 times
Fri 29 August 2025 46.82 (7.12%) 42.92 41.98 - 47.14 0.8769 times
Thu 31 July 2025 43.71 (1.67%) 42.82 42.74 - 46.13 1.1531 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC are 38.93 and 51.99

Yearly Target 135.98
Yearly Target 241.88
Yearly Target 349.036666666667
Yearly Target 454.94
Yearly Target 562.1

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 12 May 2026 47.79 (-2.89%) 49.26 43.13 - 56.19 0.5111 times
Wed 31 December 2025 49.21 (13.44%) 43.74 33.56 - 50.86 1.2899 times
Tue 31 December 2024 43.38 (17.5%) 36.63 34.23 - 49.06 1.3096 times
Fri 29 December 2023 36.92 (-14.2%) 43.42 25.56 - 53.34 1.8404 times
Fri 30 December 2022 43.03 (-26.51%) 59.33 40.01 - 68.95 1.099 times
Fri 31 December 2021 58.55 (22.16%) 48.25 46.71 - 65.42 0.8515 times
Thu 31 December 2020 47.93 (-14.9%) 56.41 24.01 - 56.68 1.0311 times
Tue 31 December 2019 56.32 (0%) 54.96 53.67 - 56.92 0.0673 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.06

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 49.08
12 day DMA 50.03
20 day DMA 50.25
35 day DMA 48.97
50 day DMA 48.12
100 day DMA 49.65
150 day DMA 48.15
200 day DMA 47.4

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7549.2349.86
12 day EMA49.5149.8250.16
20 day EMA49.5849.7749.96
35 day EMA49.1549.2349.3
50 day EMA48.3848.448.42

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0849.5149.82
12 day SMA50.0350.2750.56
20 day SMA50.2550.3350.43
35 day SMA48.9748.8948.78
50 day SMA48.1248.1548.22
100 day SMA49.6549.6749.69
150 day SMA48.1548.1348.12
200 day SMA47.447.3847.36

Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top