Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 49.74 and 50.23
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.63 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.99 (-0.58%) | 50.18 | 49.97 - 50.46 | 0.9464 times | Thu 15 January 2026 | 50.28 (0.9%) | 49.96 | 49.94 - 50.69 | 0.6544 times | Wed 14 January 2026 | 49.83 (0.28%) | 49.36 | 49.28 - 50.09 | 1.2184 times | Tue 13 January 2026 | 49.69 (-0.9%) | 50.39 | 49.48 - 50.47 | 1.1868 times | Mon 12 January 2026 | 50.14 (-0.95%) | 50.16 | 49.80 - 50.33 | 1.3595 times | Fri 09 January 2026 | 50.62 (-0.65%) | 51.11 | 50.38 - 51.30 | 0.858 times | Thu 08 January 2026 | 50.95 (0.73%) | 50.51 | 50.40 - 51.52 | 0.8798 times | Wed 07 January 2026 | 50.58 (-1.17%) | 51.17 | 50.44 - 51.20 | 0.7667 times | Tue 06 January 2026 | 51.18 (1.39%) | 50.40 | 50.24 - 51.27 | 0.8691 times | Mon 05 January 2026 | 50.48 (1.49%) | 49.38 | 49.29 - 51.01 | 1.2609 times | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.6765 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.93 and 50.34
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.4971 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.2932 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5577 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.226 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5405 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.4321 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.4955 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.0227 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.6731 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.2622 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.2318 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.41 and 52.1
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.99 (1.59%) | 49.26 | 48.83 - 51.52 | 0.5702 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9735 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8199 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1577 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0131 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8906 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.096 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8356 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9825 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6609 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1584 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 49.41 and 52.1
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 50.113333333333 |
| Yearly Target 4 | 51.4 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.99 (1.59%) | 49.26 | 48.83 - 51.52 | 0.0632 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3768 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3873 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9507 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1801 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.9011 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0709 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0699 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.5 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.15 | 50.08 |
| 12 day EMA | 50.14 | 50.17 | 50.15 |
| 20 day EMA | 49.9 | 49.89 | 49.85 |
| 35 day EMA | 48.96 | 48.9 | 48.82 |
| 50 day EMA | 47.92 | 47.84 | 47.74 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.11 | 50.25 |
| 12 day SMA | 50.22 | 50.23 | 50.21 |
| 20 day SMA | 50.26 | 50.27 | 50.24 |
| 35 day SMA | 49.37 | 49.26 | 49.12 |
| 50 day SMA | 48.03 | 47.9 | 47.79 |
| 100 day SMA | 46.5 | 46.46 | 46.42 |
| 150 day SMA | 45.61 | 45.54 | 45.48 |
| 200 day SMA | 43.83 | 43.75 | 43.69 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
