Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 49.45 and 49.95
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.796666666667 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.3 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.89 (0.38%) | 50.00 | 49.50 - 50.00 | 1.4475 times | Thu 11 December 2025 | 49.70 (0.28%) | 49.11 | 49.03 - 50.26 | 1.1496 times | Wed 10 December 2025 | 49.56 (3.42%) | 47.95 | 47.92 - 49.64 | 1.2979 times | Tue 09 December 2025 | 47.92 (0.46%) | 47.70 | 47.70 - 48.55 | 1.0546 times | Mon 08 December 2025 | 47.70 (0.36%) | 47.69 | 47.31 - 47.82 | 0.9892 times | Fri 05 December 2025 | 47.53 (-0.02%) | 47.39 | 47.30 - 47.88 | 0.6568 times | Thu 04 December 2025 | 47.54 (0.25%) | 47.41 | 47.31 - 47.86 | 0.9963 times | Wed 03 December 2025 | 47.42 (2.02%) | 46.50 | 46.48 - 47.46 | 0.6916 times | Tue 02 December 2025 | 46.48 (-0.19%) | 46.75 | 46.31 - 46.75 | 0.5871 times | Mon 01 December 2025 | 46.57 (0.15%) | 46.49 | 46.37 - 47.10 | 1.1296 times | Fri 28 November 2025 | 46.50 (0.56%) | 46.41 | 46.21 - 46.64 | 0.4967 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.6 and 51.55
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.3473 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 0.9214 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.6064 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.1371 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.1097 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.0057 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.1782 times | Fri 31 October 2025 | 44.63 (1%) | 44.40 | 43.66 - 44.94 | 1.1263 times | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 1.0132 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.5549 times | Fri 10 October 2025 | 42.31 (-7.05%) | 45.89 | 42.30 - 46.37 | 1.0593 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.1 and 52.05
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.89 (7.29%) | 46.49 | 46.31 - 50.26 | 0.4774 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.812 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1466 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0034 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8821 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0855 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8276 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9731 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.645 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1473 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.734 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 41.73 and 58.43
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 44.57 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.89 (15.01%) | 43.74 | 33.56 - 50.26 | 1.1743 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.232 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.7323 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.048 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8002 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 0.951 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0621 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truist Financial TFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.63 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.71 | 48.21 |
| 12 day EMA | 47.98 | 47.63 | 47.25 |
| 20 day EMA | 47.18 | 46.89 | 46.59 |
| 35 day EMA | 46.28 | 46.07 | 45.86 |
| 50 day EMA | 45.57 | 45.39 | 45.21 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.48 | 48.05 |
| 12 day SMA | 47.75 | 47.46 | 47.11 |
| 20 day SMA | 46.63 | 46.4 | 46.19 |
| 35 day SMA | 45.75 | 45.57 | 45.39 |
| 50 day SMA | 45.13 | 45.04 | 44.95 |
| 100 day SMA | 45.15 | 45.11 | 45.07 |
| 150 day SMA | 44.07 | 44 | 43.92 |
| 200 day SMA | 42.77 | 42.75 | 42.73 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
