Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 54.7 and 55.74
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 54.906666666667 |
| Intraday Target 4 | 55.52 |
| Intraday Target 5 | 55.95 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (0.58%) | 54.55 | 54.29 - 55.33 | 0.7542 times | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.0403 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.681 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 0.8962 times | Wed 04 February 2026 | 55.11 (2%) | 54.51 | 54.50 - 55.75 | 1.1553 times | Tue 03 February 2026 | 54.03 (2.6%) | 52.82 | 52.76 - 54.24 | 1.4645 times | Mon 02 February 2026 | 52.66 (2.41%) | 51.20 | 51.00 - 52.72 | 0.7507 times | Fri 30 January 2026 | 51.42 (0.19%) | 51.08 | 50.78 - 51.67 | 1.1069 times | Thu 29 January 2026 | 51.32 (2.01%) | 50.72 | 50.45 - 51.40 | 1.1291 times | Wed 28 January 2026 | 50.31 (-1.14%) | 50.84 | 49.79 - 51.08 | 1.0217 times | Tue 27 January 2026 | 50.89 (1.39%) | 50.33 | 50.29 - 50.94 | 0.9203 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 53.97 and 55.43
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (-1.27%) | 55.54 | 54.29 - 55.75 | 0.5379 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4831 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5287 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.6432 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.2976 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.1208 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4833 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.1958 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4684 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.2412 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.2961 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 53.05 and 58.24
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (7.16%) | 51.20 | 51.00 - 56.19 | 0.4705 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3396 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0262 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8643 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2204 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.068 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9388 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1554 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8809 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0357 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7509 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 51.47 and 59.83
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (11.97%) | 49.26 | 47.83 - 56.19 | 0.1873 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3553 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3656 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9202 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1617 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.887 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0541 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0688 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.06 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.35 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.61 | 54.53 |
| 12 day EMA | 53.5 | 53.21 | 52.93 |
| 20 day EMA | 52.53 | 52.26 | 51.99 |
| 35 day EMA | 51.31 | 51.09 | 50.87 |
| 50 day EMA | 50.44 | 50.25 | 50.06 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.97 | 54.55 |
| 12 day SMA | 53.06 | 52.6 | 52.23 |
| 20 day SMA | 51.78 | 51.53 | 51.32 |
| 35 day SMA | 51.17 | 51.02 | 50.89 |
| 50 day SMA | 50.35 | 50.17 | 50 |
| 100 day SMA | 47.5 | 47.41 | 47.3 |
| 150 day SMA | 46.67 | 46.61 | 46.55 |
| 200 day SMA | 45.13 | 45.04 | 44.94 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
