Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 48.93 and 51.87
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.54 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 52.48 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.02 (1.79%) | 47.83 | 47.83 - 50.77 | 1.6059 times | Tue 20 January 2026 | 49.14 (-1.7%) | 49.40 | 48.72 - 50.05 | 1.7871 times | Fri 16 January 2026 | 49.99 (-0.58%) | 50.18 | 49.97 - 50.46 | 0.7946 times | Thu 15 January 2026 | 50.28 (0.9%) | 49.96 | 49.94 - 50.69 | 0.5494 times | Wed 14 January 2026 | 49.83 (0.28%) | 49.36 | 49.28 - 50.09 | 1.0229 times | Tue 13 January 2026 | 49.69 (-0.9%) | 50.39 | 49.48 - 50.47 | 0.9963 times | Mon 12 January 2026 | 50.14 (-0.95%) | 50.16 | 49.80 - 50.33 | 1.1413 times | Fri 09 January 2026 | 50.62 (-0.65%) | 51.11 | 50.38 - 51.30 | 0.7203 times | Thu 08 January 2026 | 50.95 (0.73%) | 50.51 | 50.40 - 51.52 | 0.7386 times | Wed 07 January 2026 | 50.58 (-1.17%) | 51.17 | 50.44 - 51.20 | 0.6436 times | Tue 06 January 2026 | 51.18 (1.39%) | 50.40 | 50.24 - 51.27 | 0.7297 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.93 and 51.87
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.02 (0.06%) | 49.40 | 47.83 - 50.77 | 1.1431 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.5175 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.3108 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5653 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.229 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5478 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.4516 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.5159 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.0367 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.6823 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.2794 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.93 and 52.62
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.02 (1.65%) | 49.26 | 47.83 - 51.52 | 0.7695 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9529 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8026 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1332 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9917 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8718 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0729 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.818 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9617 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6258 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1339 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 48.93 and 52.62
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 49.79 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.02 (1.65%) | 49.26 | 47.83 - 51.52 | 0.0869 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3727 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3832 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9449 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1766 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.8984 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0677 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0697 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.21 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.25 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.74 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.78 | 50.1 |
| 12 day EMA | 49.99 | 49.99 | 50.14 |
| 20 day EMA | 49.85 | 49.83 | 49.9 |
| 35 day EMA | 49.02 | 48.96 | 48.95 |
| 50 day EMA | 48.08 | 48 | 47.95 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.79 | 49.99 |
| 12 day SMA | 50.24 | 50.22 | 50.22 |
| 20 day SMA | 50.21 | 50.22 | 50.26 |
| 35 day SMA | 49.55 | 49.45 | 49.37 |
| 50 day SMA | 48.25 | 48.13 | 48.03 |
| 100 day SMA | 46.55 | 46.52 | 46.5 |
| 150 day SMA | 45.74 | 45.67 | 45.61 |
| 200 day SMA | 43.97 | 43.9 | 43.83 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
