Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC
- TFC Experts view
- Tomorrow's Movement TFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 49.29 and 50.38
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.59 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.9508 times | Wed 31 December 2025 | 49.21 (-1.62%) | 49.69 | 49.21 - 49.78 | 0.7199 times | Mon 29 December 2025 | 50.02 (0%) | 50.64 | 49.94 - 50.70 | 1.1383 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 1.1382 times | Fri 26 December 2025 | 50.61 (-0.26%) | 50.75 | 50.38 - 50.80 | 0.5194 times | Wed 24 December 2025 | 50.74 (0.5%) | 50.62 | 50.32 - 50.86 | 0.4604 times | Tue 23 December 2025 | 50.49 (-0.14%) | 50.65 | 50.41 - 50.86 | 1.0914 times | Mon 22 December 2025 | 50.56 (0.96%) | 50.07 | 50.05 - 50.63 | 0.6514 times | Fri 19 December 2025 | 50.08 (0.28%) | 50.07 | 49.83 - 50.33 | 2.1133 times | Thu 18 December 2025 | 49.94 (-0.42%) | 50.25 | 49.42 - 50.50 | 1.2169 times | Wed 17 December 2025 | 50.15 (0.89%) | 49.90 | 49.67 - 50.39 | 1.424 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.35 and 50.22
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5835 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2364 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5655 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.4984 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.5647 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.07 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.7042 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.3206 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.2888 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.168 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.2069 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.29 and 50.38
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.0382 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0284 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8662 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.223 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0702 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9408 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1579 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8828 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0379 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7546 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.2238 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC are 49.29 and 50.38
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 49.496666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.004 times | Wed 31 December 2025 | 49.21 (13.44%) | 43.74 | 33.56 - 50.86 | 1.3871 times | Tue 31 December 2024 | 43.38 (17.5%) | 36.63 | 34.23 - 49.06 | 1.3977 times | Fri 29 December 2023 | 36.92 (-14.2%) | 43.42 | 25.56 - 53.34 | 1.9652 times | Fri 30 December 2022 | 43.03 (-26.51%) | 59.33 | 40.01 - 68.95 | 1.1889 times | Fri 31 December 2021 | 58.55 (22.16%) | 48.25 | 46.71 - 65.42 | 0.9078 times | Thu 31 December 2020 | 47.93 (-14.9%) | 56.41 | 24.01 - 56.68 | 1.0788 times | Tue 31 December 2019 | 56.32 (0%) | 54.96 | 53.67 - 56.92 | 0.0705 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.84 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.88 | 50.22 |
| 12 day EMA | 49.77 | 49.78 | 49.88 |
| 20 day EMA | 49.25 | 49.2 | 49.2 |
| 35 day EMA | 48.13 | 48.03 | 47.96 |
| 50 day EMA | 46.77 | 46.65 | 46.55 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.12 | 50.38 |
| 12 day SMA | 50.11 | 50.11 | 50.16 |
| 20 day SMA | 49.54 | 49.43 | 49.29 |
| 35 day SMA | 47.84 | 47.72 | 47.6 |
| 50 day SMA | 46.79 | 46.67 | 46.55 |
| 100 day SMA | 45.95 | 45.89 | 45.83 |
| 150 day SMA | 44.91 | 44.84 | 44.78 |
| 200 day SMA | 43.32 | 43.28 | 43.24 |
Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
