ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 43.86 and 44.49

Intraday Target 143.33
Intraday Target 243.75
Intraday Target 343.96
Intraday Target 444.38
Intraday Target 544.59

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 20 March 2026 44.17 (0.71%) 44.12 43.54 - 44.17 0.6544 times
Thu 19 March 2026 43.86 (-1.66%) 43.89 43.13 - 44.19 0.5541 times
Tue 17 March 2026 44.60 (0.18%) 44.26 44.26 - 45.21 0.6037 times
Mon 16 March 2026 44.52 (1.57%) 44.56 44.28 - 44.94 1.2575 times
Fri 13 March 2026 43.83 (-1.22%) 44.80 43.76 - 44.96 0.9741 times
Thu 12 March 2026 44.37 (-2.8%) 44.64 44.13 - 45.43 1.57 times
Wed 11 March 2026 45.65 (-2.14%) 46.56 45.27 - 46.58 0.7846 times
Tue 10 March 2026 46.65 (-0.26%) 46.79 46.09 - 47.56 0.7073 times
Mon 09 March 2026 46.77 (0.6%) 45.78 44.91 - 46.99 0.6405 times
Fri 06 March 2026 46.49 (-4.1%) 47.18 45.88 - 47.61 2.2537 times
Thu 05 March 2026 48.48 (-1.28%) 48.57 47.92 - 49.02 0.7764 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 42.61 and 44.69

Weekly Target 142.09
Weekly Target 243.13
Weekly Target 344.17
Weekly Target 445.21
Weekly Target 546.25

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 20 March 2026 44.17 (0.78%) 44.56 43.13 - 45.21 0.6844 times
Fri 13 March 2026 43.83 (-5.72%) 45.78 43.76 - 47.56 1.0427 times
Fri 06 March 2026 46.49 (-5.72%) 48.40 45.88 - 50.11 1.089 times
Fri 27 February 2026 49.31 (-5.75%) 52.19 48.87 - 52.61 0.9614 times
Fri 20 February 2026 52.32 (0.81%) 53.00 51.25 - 53.21 0.8016 times
Fri 13 February 2026 51.90 (0%) 51.28 50.95 - 52.11 0.1697 times
Fri 13 February 2026 51.90 (-7.01%) 55.54 50.95 - 55.75 1.1617 times
Fri 06 February 2026 55.81 (8.54%) 51.20 51.00 - 56.19 1.3029 times
Fri 30 January 2026 51.42 (3.73%) 49.59 49.59 - 51.67 1.343 times
Fri 23 January 2026 49.57 (-0.84%) 49.40 47.83 - 51.14 1.4435 times
Fri 16 January 2026 49.99 (-1.24%) 50.16 49.28 - 50.69 1.1399 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 40.16 and 47.14

Monthly Target 138.82
Monthly Target 241.5
Monthly Target 345.803333333333
Monthly Target 448.48
Monthly Target 552.78

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 20 March 2026 44.17 (-10.42%) 48.40 43.13 - 50.11 0.7173 times
Fri 27 February 2026 49.31 (-4.1%) 51.20 48.87 - 56.19 1.12 times
Fri 30 January 2026 51.42 (4.49%) 49.26 47.83 - 51.67 1.2874 times
Wed 31 December 2025 49.21 (5.83%) 46.49 46.31 - 50.86 0.9862 times
Fri 28 November 2025 46.50 (4.19%) 43.92 43.37 - 46.66 0.8306 times
Fri 31 October 2025 44.63 (-2.38%) 45.36 40.05 - 46.37 1.1729 times
Tue 30 September 2025 45.72 (-2.35%) 46.39 43.99 - 47.46 1.0264 times
Fri 29 August 2025 46.82 (7.12%) 42.92 41.98 - 47.14 0.9023 times
Thu 31 July 2025 43.71 (1.67%) 42.82 42.74 - 46.13 1.1104 times
Mon 30 June 2025 42.99 (8.84%) 39.21 38.68 - 43.24 0.8466 times
Fri 30 May 2025 39.50 (3.03%) 38.31 38.16 - 41.49 0.9954 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC are 37.12 and 50.18

Yearly Target 134.77
Yearly Target 239.47
Yearly Target 347.83
Yearly Target 452.53
Yearly Target 560.89

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 20 March 2026 44.17 (-10.24%) 49.26 43.13 - 56.19 0.3303 times
Wed 31 December 2025 49.21 (13.44%) 43.74 33.56 - 50.86 1.3305 times
Tue 31 December 2024 43.38 (17.5%) 36.63 34.23 - 49.06 1.3406 times
Fri 29 December 2023 36.92 (-14.2%) 43.42 25.56 - 53.34 1.885 times
Fri 30 December 2022 43.03 (-26.51%) 59.33 40.01 - 68.95 1.1404 times
Fri 31 December 2021 58.55 (22.16%) 48.25 46.71 - 65.42 0.8707 times
Thu 31 December 2020 47.93 (-14.9%) 56.41 24.01 - 56.68 1.0348 times
Tue 31 December 2019 56.32 (0%) 54.96 53.67 - 56.92 0.0676 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and TruistFinancial TFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 44.2
12 day DMA 45.71
20 day DMA 47.54
35 day DMA 50.04
50 day DMA 50.09
100 day DMA 48.65
150 day DMA 47.45
200 day DMA 46.37

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.5544.89
12 day EMA45.7145.9946.38
20 day EMA47.0147.3147.67
35 day EMA48.2648.548.77
50 day EMA49.5249.7449.98

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.244.2444.59
12 day SMA45.7146.1446.61
20 day SMA47.5447.9248.36
35 day SMA50.0450.2550.43
50 day SMA50.0950.2250.37
100 day SMA48.6548.6548.65
150 day SMA47.4547.4547.46
200 day SMA46.3746.3546.33

Videos related to: TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top