TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 32.84 and 34.47
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.186666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.82 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.69 (-2.71%) | 34.91 | 33.62 - 35.25 | 0.9404 times | Fri 12 June 2026 | 34.63 (0.2%) | 34.81 | 33.88 - 34.88 | 1.0635 times | Thu 11 June 2026 | 34.56 (2.92%) | 34.01 | 33.99 - 34.74 | 1.2968 times | Wed 10 June 2026 | 33.58 (-2.53%) | 34.02 | 33.48 - 34.20 | 0.6919 times | Tue 09 June 2026 | 34.45 (3.58%) | 33.48 | 32.91 - 34.48 | 1.1422 times | Mon 08 June 2026 | 33.26 (-2.72%) | 34.35 | 33.07 - 34.95 | 1.0316 times | Fri 05 June 2026 | 34.19 (-0.7%) | 34.00 | 34.00 - 35.01 | 0.5819 times | Thu 04 June 2026 | 34.43 (4.87%) | 33.07 | 33.00 - 34.47 | 1.0003 times | Wed 03 June 2026 | 32.83 (-0.7%) | 32.83 | 32.37 - 32.98 | 0.9096 times | Tue 02 June 2026 | 33.06 (-4.59%) | 34.02 | 32.51 - 34.72 | 1.3419 times | Mon 01 June 2026 | 34.65 (-1.9%) | 35.33 | 33.84 - 35.55 | 0.7465 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.84 and 34.47
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.69 (-2.71%) | 34.91 | 33.62 - 35.25 | 0.1906 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.059 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.9281 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.0176 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.7875 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.9878 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.3956 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.2676 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6894 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6769 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.767 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.44 and 34.62
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.69 (-4.61%) | 35.33 | 32.37 - 35.55 | 0.3593 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7309 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7309 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9289 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9148 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1821 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1015 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4974 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.195 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3593 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.3 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.81 and 40.23
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 32.99 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.69 (7.95%) | 31.18 | 27.93 - 37.35 | 0.2931 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0071 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8267 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9053 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9319 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8297 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1523 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4781 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.076 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4997 times | Fri 30 December 2016 | 36.25 (0%) | 56.79 | 34.57 - 58.16 | 0.4899 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.77
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.45 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.27 | 34.09 |
| 12 day EMA | 34.12 | 34.2 | 34.12 |
| 20 day EMA | 34.12 | 34.17 | 34.12 |
| 35 day EMA | 33.61 | 33.61 | 33.55 |
| 50 day EMA | 33.23 | 33.21 | 33.15 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.1 | 34.01 |
| 12 day SMA | 34.05 | 34.12 | 34.12 |
| 20 day SMA | 34.15 | 34.18 | 34.21 |
| 35 day SMA | 34.52 | 34.43 | 34.33 |
| 50 day SMA | 33.48 | 33.41 | 33.32 |
| 100 day SMA | 32.83 | 32.81 | 32.78 |
| 150 day SMA | 31.45 | 31.36 | 31.26 |
| 200 day SMA | 28.41 | 28.34 | 28.26 |


