Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 40.97 and 41.6
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.11 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.5195 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 0.8128 times | Thu 15 October 2026 | 41.11 (0.96%) | 41.30 | 41.03 - 41.85 | 1.2769 times | Wed 14 October 2026 | 40.72 (-1.28%) | 41.11 | 40.71 - 41.87 | 1.3938 times | Tue 13 October 2026 | 41.25 (0.19%) | 41.23 | 40.97 - 41.65 | 0.9253 times | Mon 12 October 2026 | 41.17 (0.17%) | 41.29 | 40.60 - 41.49 | 1.0254 times | Fri 09 October 2026 | 41.10 (4.71%) | 40.22 | 40.12 - 42.02 | 2.0115 times | Thu 08 October 2026 | 39.25 (0.18%) | 38.84 | 38.25 - 39.64 | 0.7902 times | Wed 07 October 2026 | 39.18 (0.13%) | 38.92 | 38.65 - 39.39 | 0.4689 times | Tue 06 October 2026 | 39.13 (-1.34%) | 39.65 | 38.85 - 39.93 | 0.7758 times | Mon 05 October 2026 | 39.66 (0.33%) | 39.44 | 39.27 - 40.03 | 0.5629 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 40.97 and 41.6
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.1614 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.6889 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.4325 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.1005 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.1259 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0337 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6534 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8678 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8982 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0377 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.1736 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 39.78 and 43.55
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.31 (4.32%) | 39.80 | 38.25 - 42.02 | 0.6922 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.7807 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.8125 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.847 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9247 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9679 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.968 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.2302 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2114 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5654 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4587 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 34.62 and 48.71
| Yearly Target 1 | 23 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.31 (32.36%) | 31.18 | 27.93 - 42.02 | 0.4493 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9909 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8134 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8908 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9169 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8164 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1338 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4543 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0587 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4755 times | Fri 30 December 2016 | 36.25 (0%) | 54.26 | 34.57 - 55.39 | 0.2905 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39 |
| 50 day DMA | 38.38 |
| 100 day DMA | 35.86 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.04 | 40.81 |
| 12 day EMA | 40.59 | 40.46 | 40.27 |
| 20 day EMA | 40.06 | 39.93 | 39.77 |
| 35 day EMA | 39.19 | 39.07 | 38.93 |
| 50 day EMA | 38.36 | 38.24 | 38.11 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.15 | 41.07 |
| 12 day SMA | 40.41 | 40.24 | 40.09 |
| 20 day SMA | 40.03 | 39.96 | 39.84 |
| 35 day SMA | 39 | 38.86 | 38.75 |
| 50 day SMA | 38.38 | 38.26 | 38.13 |
| 100 day SMA | 35.86 | 35.79 | 35.73 |
| 150 day SMA | 34.66 | 34.58 | 34.5 |
| 200 day SMA | 34.21 | 34.16 | 34.11 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
