Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 27.8 and 28.54
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.1 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-0.46%) | 28.74 | 28.00 - 28.74 | 0.7501 times | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.892 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.8772 times | Wed 03 December 2025 | 27.83 (3.53%) | 26.93 | 26.84 - 27.90 | 1.4276 times | Tue 02 December 2025 | 26.88 (0.6%) | 26.83 | 26.53 - 27.22 | 0.7365 times | Mon 01 December 2025 | 26.72 (-0.63%) | 26.60 | 26.46 - 26.77 | 0.9294 times | Fri 28 November 2025 | 26.89 (2.13%) | 26.47 | 26.39 - 26.96 | 0.9461 times | Wed 26 November 2025 | 26.33 (5.36%) | 25.54 | 25.44 - 26.45 | 1.5287 times | Tue 25 November 2025 | 24.99 (0.89%) | 24.97 | 24.78 - 25.18 | 0.7537 times | Mon 24 November 2025 | 24.77 (2.31%) | 24.50 | 24.34 - 24.90 | 1.1589 times | Fri 21 November 2025 | 24.21 (-0.29%) | 24.33 | 24.01 - 24.80 | 1.0279 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.8 and 28.54
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (-0.46%) | 28.74 | 28.00 - 28.74 | 0.1637 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.0614 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.9577 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.0355 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.452 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.01 - 25.00 | 2.2531 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2142 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.1605 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7781 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.9238 times | Fri 10 October 2025 | 20.03 (0.5%) | 20.07 | 19.71 - 20.71 | 1.0256 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.4 and 29.68
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (5.36%) | 26.60 | 26.46 - 28.74 | 0.2469 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1482 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9595 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0423 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0298 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2019 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9359 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3403 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0545 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0408 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0774 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 20.4 and 36.67
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.33 (28.54%) | 22.03 | 12.47 - 28.74 | 0.9375 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8108 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8902 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9326 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.813 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1096 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4233 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0361 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4441 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6027 times | Thu 31 December 2015 | 65.64 (0%) | 60.39 | 54.59 - 66.55 | 0.1253 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.91 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.53 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.73 | 27.37 |
| 12 day EMA | 26.87 | 26.6 | 26.26 |
| 20 day EMA | 25.84 | 25.58 | 25.28 |
| 35 day EMA | 24.32 | 24.08 | 23.82 |
| 50 day EMA | 22.78 | 22.55 | 22.31 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.66 | 27.35 |
| 12 day SMA | 26.51 | 26.18 | 25.88 |
| 20 day SMA | 25.91 | 25.69 | 25.49 |
| 35 day SMA | 23.65 | 23.39 | 23.14 |
| 50 day SMA | 22.53 | 22.33 | 22.12 |
| 100 day SMA | 20.15 | 20.03 | 19.91 |
| 150 day SMA | 19.11 | 19.03 | 18.94 |
| 200 day SMA | 18.12 | 18.07 | 18.01 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
