Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 39.47 and 40.23
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.41 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.66 (0.33%) | 39.44 | 39.27 - 40.03 | 0.8134 times | Fri 02 October 2026 | 39.53 (0.51%) | 39.31 | 39.05 - 39.81 | 0.9363 times | Thu 01 October 2026 | 39.33 (-0.68%) | 39.80 | 38.52 - 39.82 | 0.8893 times | Wed 30 September 2026 | 39.60 (-0.53%) | 40.20 | 39.22 - 40.28 | 1.1088 times | Tue 29 September 2026 | 39.81 (2.39%) | 38.90 | 38.67 - 40.24 | 1.3379 times | Mon 28 September 2026 | 38.88 (-0.79%) | 38.36 | 38.30 - 39.11 | 0.8445 times | Fri 25 September 2026 | 39.19 (-2.63%) | 40.10 | 38.93 - 40.25 | 0.7598 times | Thu 24 September 2026 | 40.25 (3.18%) | 38.71 | 38.59 - 40.31 | 1.2154 times | Wed 23 September 2026 | 39.01 (-1.29%) | 39.68 | 38.92 - 40.09 | 1.2038 times | Tue 22 September 2026 | 39.52 (-1.35%) | 39.45 | 39.05 - 40.14 | 0.8908 times | Mon 21 September 2026 | 40.06 (2.77%) | 39.09 | 38.36 - 40.79 | 1.1651 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 39.47 and 40.23
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.66 (0.33%) | 39.44 | 39.27 - 40.03 | 0.1938 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.2192 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.2473 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.1451 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.7239 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9614 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.995 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1496 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.3002 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0644 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.8669 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 38.34 and 39.85
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.66 (0.15%) | 39.80 | 38.52 - 40.03 | 0.1135 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.8292 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.863 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8997 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9822 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 1.0281 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 1.0281 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.3067 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2867 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.6627 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.5494 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 33.8 and 46.66
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.66 (27.07%) | 31.18 | 27.93 - 40.79 | 0.4241 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 0.9935 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8156 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.8931 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9193 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8185 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1368 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4582 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0615 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4794 times | Fri 30 December 2016 | 36.25 (0%) | 53.47 | 34.57 - 55.79 | 0.314 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.1 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.47 | 39.44 |
| 12 day EMA | 39.28 | 39.21 | 39.15 |
| 20 day EMA | 38.82 | 38.73 | 38.65 |
| 35 day EMA | 37.86 | 37.75 | 37.64 |
| 50 day EMA | 36.84 | 36.72 | 36.61 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.43 | 39.36 |
| 12 day SMA | 39.49 | 39.45 | 39.36 |
| 20 day SMA | 38.83 | 38.66 | 38.51 |
| 35 day SMA | 38.02 | 37.94 | 37.85 |
| 50 day SMA | 37.1 | 36.93 | 36.76 |
| 100 day SMA | 35.26 | 35.22 | 35.19 |
| 150 day SMA | 34.05 | 34.01 | 33.97 |
| 200 day SMA | 33.72 | 33.67 | 33.63 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
