Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.84 and 34.39
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.53 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.5932 times | Fri 13 February 2026 | 33.98 (0.18%) | 33.92 | 33.70 - 34.25 | 0.5932 times | Thu 12 February 2026 | 33.92 (-1.14%) | 34.35 | 33.72 - 34.35 | 0.7132 times | Wed 11 February 2026 | 34.31 (-0.15%) | 34.80 | 33.92 - 34.80 | 0.6461 times | Tue 10 February 2026 | 34.36 (-0.32%) | 34.17 | 34.11 - 34.75 | 0.4252 times | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 0.8941 times | Fri 06 February 2026 | 34.69 (-0.32%) | 35.00 | 34.61 - 35.11 | 0.8329 times | Thu 05 February 2026 | 34.80 (-0.46%) | 34.90 | 34.20 - 35.26 | 1.2491 times | Wed 04 February 2026 | 34.96 (-3.56%) | 36.18 | 34.88 - 36.59 | 1.4131 times | Tue 03 February 2026 | 36.25 (2.03%) | 35.53 | 35.53 - 37.35 | 2.6399 times | Mon 02 February 2026 | 35.53 (4.19%) | 33.88 | 33.66 - 35.69 | 1.7674 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.84 and 34.39
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1471 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.8111 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.9591 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.9402 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.7126 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.2312 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6902 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4901 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1356 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.883 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.2183 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.82 and 37.51
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (-0.35%) | 33.88 | 33.66 - 37.35 | 0.4624 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9168 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8758 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1613 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9704 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0542 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0415 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2155 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9465 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3556 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0665 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.79 and 39.54
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 33.643333333333 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.98 (8.88%) | 31.18 | 29.60 - 37.35 | 0.1085 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0312 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8491 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9324 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9768 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.8515 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1622 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4907 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0852 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.5125 times | Fri 30 December 2016 | 36.25 (-44.77%) | 64.39 | 34.57 - 65.92 | 0.6313 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.02 |
| 100 day DMA | 26.98 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.19 | 34.29 |
| 12 day EMA | 34.09 | 34.11 | 34.13 |
| 20 day EMA | 33.69 | 33.66 | 33.63 |
| 35 day EMA | 32.78 | 32.71 | 32.64 |
| 50 day EMA | 31.8 | 31.71 | 31.62 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.21 | 34.35 |
| 12 day SMA | 34.61 | 34.54 | 34.47 |
| 20 day SMA | 33.63 | 33.52 | 33.44 |
| 35 day SMA | 32.91 | 32.84 | 32.77 |
| 50 day SMA | 32.02 | 31.89 | 31.75 |
| 100 day SMA | 26.98 | 26.83 | 26.68 |
| 150 day SMA | 23.86 | 23.74 | 23.63 |
| 200 day SMA | 22.14 | 22.05 | 21.96 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
