Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 34.4 and 35.07
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.55 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 0.815 times | Thu 30 April 2026 | 35.07 (-0.88%) | 36.02 | 34.64 - 36.02 | 1.9781 times | Wed 29 April 2026 | 35.38 (11.89%) | 34.00 | 33.92 - 35.62 | 2.7388 times | Tue 28 April 2026 | 31.62 (1.15%) | 31.19 | 31.08 - 31.84 | 1.1442 times | Mon 27 April 2026 | 31.26 (2.02%) | 30.65 | 30.58 - 31.66 | 0.9924 times | Fri 24 April 2026 | 30.64 (-1.83%) | 31.00 | 30.02 - 31.49 | 0.3882 times | Thu 23 April 2026 | 31.21 (-0.03%) | 30.95 | 30.64 - 31.27 | 0.4433 times | Wed 22 April 2026 | 31.22 (-0.22%) | 31.50 | 30.89 - 31.68 | 0.4314 times | Tue 21 April 2026 | 31.29 (-2.28%) | 32.04 | 31.24 - 32.04 | 0.4584 times | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 0.6102 times | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 0.5547 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.77 and 38.21
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.0181 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6136 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6024 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.6826 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.5602 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1052 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.8005 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.3764 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4081 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.8329 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.0471 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.4 and 35.07
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 0.0382 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7024 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8927 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9079 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1359 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0851 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4389 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2024 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3062 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2905 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.5061 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.44 and 40.86
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.41 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.95 (11.98%) | 31.18 | 27.93 - 37.35 | 0.2305 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.0184 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 0.8387 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 0.9209 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 0.9647 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 0.841 times | Thu 31 December 2020 | 9.65 (-1.53%) | 9.87 | 6.25 - 13.76 | 1.1478 times | Tue 31 December 2019 | 9.80 (-36.45%) | 15.24 | 6.07 - 20.21 | 1.4723 times | Mon 31 December 2018 | 15.42 (-19.27%) | 18.76 | 14.59 - 25.14 | 1.0718 times | Wed 27 December 2017 | 19.10 (-47.31%) | 36.69 | 10.85 - 38.31 | 1.4938 times | Fri 30 December 2016 | 36.25 (0%) | 56.70 | 34.57 - 59.34 | 0.5513 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.71 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.35 |
| 100 day DMA | 31.8 |
| 150 day DMA | 28.64 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.47 | 32.67 |
| 12 day EMA | 32.75 | 32.35 | 31.85 |
| 20 day EMA | 32.12 | 31.82 | 31.48 |
| 35 day EMA | 31.94 | 31.76 | 31.56 |
| 50 day EMA | 31.82 | 31.69 | 31.55 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 32.79 | 32.02 |
| 12 day SMA | 32.36 | 32.08 | 31.81 |
| 20 day SMA | 31.71 | 31.47 | 31.23 |
| 35 day SMA | 30.7 | 30.57 | 30.47 |
| 50 day SMA | 31.35 | 31.33 | 31.32 |
| 100 day SMA | 31.8 | 31.73 | 31.67 |
| 150 day SMA | 28.64 | 28.53 | 28.42 |
| 200 day SMA | 25.91 | 25.82 | 25.72 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
