ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 34.84 and 36.44

Intraday Target 133.58
Intraday Target 234.5
Intraday Target 335.183333333333
Intraday Target 436.1
Intraday Target 536.78

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 35.41 (2.02%) 34.35 34.27 - 35.87 1.5241 times
Wed 29 July 2026 34.71 (9.67%) 33.67 33.48 - 35.69 3.0871 times
Tue 28 July 2026 31.65 (1.83%) 31.07 31.02 - 31.88 0.5953 times
Mon 27 July 2026 31.08 (0.88%) 31.27 30.91 - 31.29 0.9222 times
Fri 24 July 2026 30.81 (-1.19%) 31.23 30.77 - 31.86 0.5445 times
Thu 23 July 2026 31.18 (3.38%) 29.94 29.60 - 31.20 0.7737 times
Wed 22 July 2026 30.16 (-3.83%) 30.88 30.13 - 31.35 0.6221 times
Tue 21 July 2026 31.36 (1.16%) 31.25 30.72 - 31.53 0.5184 times
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 0.7848 times
Fri 17 July 2026 32.03 (-0.59%) 32.13 31.95 - 32.69 0.6279 times
Thu 16 July 2026 32.22 (2.09%) 31.64 31.54 - 32.42 0.7741 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.16 and 38.12

Weekly Target 129.1
Weekly Target 232.26
Weekly Target 334.063333333333
Weekly Target 437.22
Weekly Target 539.02

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 35.41 (14.93%) 31.27 30.91 - 35.87 1.4313 times
Fri 24 July 2026 30.81 (-3.81%) 32.24 29.60 - 32.26 0.7575 times
Fri 17 July 2026 32.03 (-2.73%) 32.52 31.28 - 32.81 0.8634 times
Fri 10 July 2026 32.93 (-4.91%) 35.48 32.41 - 35.75 0.8627 times
Thu 02 July 2026 34.63 (4.28%) 33.10 32.96 - 34.92 0.5748 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 1.086 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 1.069 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.1825 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 1.0364 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.1364 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.8794 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.51 and 38.78

Monthly Target 127.36
Monthly Target 231.38
Monthly Target 333.626666666667
Monthly Target 437.65
Monthly Target 539.9

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 35.41 (4.52%) 33.89 29.60 - 35.87 0.6375 times
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.7281 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7621 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7621 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9685 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9537 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2325 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1485 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5612 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2459 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.4172 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.67 and 41.09

Yearly Target 124.14
Yearly Target 229.78
Yearly Target 333.563333333333
Yearly Target 439.2
Yearly Target 542.98

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 35.41 (13.46%) 31.18 27.93 - 37.35 0.3486 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.0013 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 0.822 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 0.9002 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 0.9266 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 0.825 times
Thu 31 December 2020 9.65 (-1.53%) 9.87 6.25 - 13.76 1.1457 times
Tue 31 December 2019 9.80 (-36.45%) 15.24 6.07 - 20.21 1.4697 times
Mon 31 December 2018 15.42 (-19.27%) 18.76 14.59 - 25.14 1.0699 times
Wed 27 December 2017 19.10 (-47.31%) 36.69 10.85 - 38.31 1.4911 times
Fri 30 December 2016 36.25 (0%) 52.35 34.57 - 56.44 0.4045 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 80 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 32.73
12 day DMA 31.93
20 day DMA 32.55
35 day DMA 32.9
50 day DMA 33.28
100 day DMA 32.54
150 day DMA 32.68
200 day DMA 30.54

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.432.431.25
12 day EMA32.5832.0731.59
20 day EMA32.5932.2932.04
35 day EMA32.9132.7632.65
50 day EMA33.3933.3133.25

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7331.8930.98
12 day SMA31.9331.6331.42
20 day SMA32.5532.4532.41
35 day SMA32.932.8732.83
50 day SMA33.2833.2533.24
100 day SMA32.5432.532.48
150 day SMA32.6832.6432.61
200 day SMA30.5430.4630.39

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top