TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 24.49 and 25.75
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.97 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (4.54%) | 24.60 | 23.89 - 25.15 | 2.6902 times | Wed 07 January 2026 | 24.00 (7.72%) | 22.88 | 22.88 - 24.26 | 1.7926 times | Tue 06 January 2026 | 22.28 (2.63%) | 21.99 | 21.99 - 22.72 | 0.8756 times | Mon 05 January 2026 | 21.71 (-0.82%) | 22.14 | 21.65 - 22.51 | 0.7737 times | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 1.2337 times | Wed 31 December 2025 | 22.42 (-0.88%) | 22.15 | 22.06 - 22.51 | 0.5969 times | Mon 29 December 2025 | 22.62 (-0.04%) | 22.45 | 22.28 - 22.67 | 0.7001 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.4713 times | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.5945 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.2714 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.0072 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 23.37 and 26.87
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (14.62%) | 22.14 | 21.65 - 25.15 | 1.5332 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6327 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1179 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.6794 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.1347 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 0.9933 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.812 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0874 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.0479 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 0.9614 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6219 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 23.37 and 26.87
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (11.91%) | 22.08 | 21.65 - 25.15 | 0.3485 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7686 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.893 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9242 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4582 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1992 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9951 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4126 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.79 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2105 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8488 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 23.37 and 26.87
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 23.963333333333 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (11.91%) | 22.08 | 21.65 - 25.15 | 0.0116 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4079 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1887 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.2036 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5662 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.9377 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.481 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7561 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7001 times | Fri 30 December 2016 | 62.47 (36.07%) | 45.24 | 34.45 - 66.98 | 0.7471 times | Thu 31 December 2015 | 45.91 (0%) | 55.48 | 44.15 - 55.90 | 0.103 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tenneco Inc TEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 22.77 | 22.16 |
| 12 day EMA | 23.03 | 22.66 | 22.42 |
| 20 day EMA | 23.06 | 22.85 | 22.73 |
| 35 day EMA | 23.29 | 23.18 | 23.13 |
| 50 day EMA | 23.74 | 23.68 | 23.67 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.46 | 22.18 |
| 12 day SMA | 22.67 | 22.41 | 22.26 |
| 20 day SMA | 22.78 | 22.73 | 22.76 |
| 35 day SMA | 23.58 | 23.59 | 23.63 |
| 50 day SMA | 23.87 | 23.84 | 23.82 |
| 100 day SMA | 23.01 | 22.97 | 22.93 |
| 150 day SMA | 21.91 | 21.86 | 21.82 |
| 200 day SMA | 20.63 | 20.59 | 20.55 |


