TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 36.96 and 38.52
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.9 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (5.65%) | 37.03 | 36.54 - 38.10 | 0.764 times | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.7355 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 0.8754 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.0534 times | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.0387 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.7352 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.1247 times | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 1.8578 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 0.9084 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 0.9069 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.5465 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 34.53 and 37.74
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 0.7874 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.301 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.8986 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.6667 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.1232 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.1461 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2248 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8287 times | Fri 08 May 2026 | 43.80 (3.3%) | 42.49 | 42.11 - 44.57 | 1.1649 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8586 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0311 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.18 and 39.3
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (5.65%) | 35.06 | 34.98 - 38.10 | 0.0779 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 1.0026 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0481 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0734 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0689 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1155 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1177 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7371 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8819 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8767 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4401 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 29.51 and 53.71
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 34.956666666667 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (66.68%) | 22.08 | 21.65 - 45.85 | 0.2559 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4013 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1789 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.1911 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5587 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.9614 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.4991 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7653 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7086 times | Fri 30 December 2016 | 62.47 (0%) | 57.00 | 44.55 - 66.98 | 0.4796 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenneco Inc TEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.61 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.81 |
| 100 day DMA | 37.62 |
| 150 day DMA | 33.23 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.24 | 36.68 |
| 12 day EMA | 37.27 | 37.25 | 37.59 |
| 20 day EMA | 37.78 | 37.82 | 38.08 |
| 35 day EMA | 38.61 | 38.68 | 38.87 |
| 50 day EMA | 39.38 | 39.46 | 39.63 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.18 | 36.93 |
| 12 day SMA | 37.74 | 37.87 | 38.15 |
| 20 day SMA | 37.61 | 37.59 | 37.68 |
| 35 day SMA | 39.05 | 39.22 | 39.45 |
| 50 day SMA | 39.81 | 39.83 | 39.92 |
| 100 day SMA | 37.62 | 37.51 | 37.42 |
| 150 day SMA | 33.23 | 33.15 | 33.08 |
| 200 day SMA | 30.72 | 30.64 | 30.57 |


