TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 37.89 and 39.68
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 38.193333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.98 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (4.47%) | 37.10 | 37.01 - 38.80 | 0.818 times | Thu 11 June 2026 | 37.11 (-0.08%) | 37.68 | 36.99 - 38.35 | 0.7511 times | Wed 10 June 2026 | 37.14 (0.11%) | 36.88 | 36.88 - 37.82 | 0.6235 times | Tue 09 June 2026 | 37.10 (0.73%) | 37.00 | 36.27 - 37.30 | 0.7315 times | Mon 08 June 2026 | 36.83 (-0.46%) | 37.50 | 36.16 - 37.61 | 0.8004 times | Fri 05 June 2026 | 37.00 (1.59%) | 36.76 | 36.13 - 37.49 | 0.963 times | Thu 04 June 2026 | 36.42 (-1.35%) | 36.98 | 36.30 - 37.40 | 0.8042 times | Wed 03 June 2026 | 36.92 (-1.12%) | 37.01 | 36.90 - 38.14 | 0.9353 times | Tue 02 June 2026 | 37.34 (-1.56%) | 38.25 | 36.84 - 38.55 | 1.9159 times | Mon 01 June 2026 | 37.93 (0.93%) | 38.13 | 37.30 - 38.67 | 1.657 times | Fri 29 May 2026 | 37.58 (-1.13%) | 37.61 | 37.20 - 37.93 | 1.5119 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.47 and 40.11
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.6283 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.0586 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.0801 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.1542 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.781 times | Fri 08 May 2026 | 43.80 (3.3%) | 42.49 | 42.11 - 44.57 | 1.0978 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8092 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.9718 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 0.9912 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4278 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.9803 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37.45 and 40.12
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (3.17%) | 38.13 | 36.13 - 38.80 | 0.3761 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9737 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9972 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.922 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0363 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0384 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6847 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8193 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8145 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3378 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 0.9538 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 30.21 and 54.41
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.77 (72.93%) | 22.08 | 21.65 - 45.85 | 0.2325 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4006 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1786 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.1873 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.556 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.9581 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.4965 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.764 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7074 times | Fri 30 December 2016 | 62.47 (0%) | 46.48 | 44.55 - 66.98 | 0.519 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.35 |
| 20 day DMA | 39.49 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.16 |
| 100 day DMA | 36.13 |
| 150 day DMA | 32.11 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.12 | 37.13 |
| 12 day EMA | 38.08 | 37.95 | 38.1 |
| 20 day EMA | 38.82 | 38.83 | 39.01 |
| 35 day EMA | 39.27 | 39.3 | 39.43 |
| 50 day EMA | 39.76 | 39.8 | 39.91 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.04 | 36.9 |
| 12 day SMA | 37.35 | 37.46 | 37.86 |
| 20 day SMA | 39.49 | 39.67 | 39.95 |
| 35 day SMA | 40.62 | 40.61 | 40.65 |
| 50 day SMA | 40.16 | 40.17 | 40.21 |
| 100 day SMA | 36.13 | 36 | 35.89 |
| 150 day SMA | 32.11 | 32.02 | 31.93 |
| 200 day SMA | 29.68 | 29.59 | 29.51 |


