TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 38.09 and 39.14
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.306666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.36 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.47 (1.61%) | 37.97 | 37.70 - 38.75 | 0.6685 times | Mon 06 July 2026 | 37.86 (1.31%) | 37.00 | 37.00 - 38.63 | 0.6643 times | Thu 02 July 2026 | 37.37 (5.65%) | 37.03 | 36.54 - 38.10 | 0.809 times | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.7789 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 0.927 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.1155 times | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.0999 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.7786 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.191 times | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 1.9673 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 0.9619 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 37.74 and 39.49
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.47 (2.94%) | 37.00 | 37.00 - 38.75 | 0.3065 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 0.8349 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.3796 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9529 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7069 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.1911 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2153 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2987 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8788 times | Fri 08 May 2026 | 43.80 (3.3%) | 42.49 | 42.11 - 44.57 | 1.2352 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.9105 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.73 and 40.5
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.47 (8.76%) | 35.06 | 34.98 - 38.75 | 0.1424 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9961 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0413 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0665 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0555 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1083 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1105 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7323 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8762 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.871 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4308 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 30.06 and 54.26
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 35.323333333333 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 59.52 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 38.47 (71.59%) | 22.08 | 21.65 - 45.85 | 0.2585 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4018 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1792 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.1941 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.5608 times | Thu 31 December 2020 | 10.60 (-19.08%) | 13.30 | 2.21 - 14.04 | 1.9641 times | Tue 31 December 2019 | 13.10 (-52.17%) | 26.79 | 7.62 - 37.27 | 1.5012 times | Mon 31 December 2018 | 27.39 (-53.37%) | 58.68 | 25.73 - 65.59 | 0.7664 times | Wed 27 December 2017 | 58.74 (-5.97%) | 63.86 | 51.54 - 70.96 | 0.7096 times | Fri 30 December 2016 | 62.47 (0%) | 53.68 | 44.55 - 66.98 | 0.4643 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.79 |
| 100 day DMA | 37.84 |
| 150 day DMA | 33.41 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.03 | 36.62 |
| 12 day EMA | 37.53 | 37.36 | 37.27 |
| 20 day EMA | 37.86 | 37.8 | 37.79 |
| 35 day EMA | 38.68 | 38.69 | 38.74 |
| 50 day EMA | 39.45 | 39.49 | 39.56 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.35 | 36.12 |
| 12 day SMA | 37.74 | 37.69 | 37.74 |
| 20 day SMA | 37.75 | 37.68 | 37.61 |
| 35 day SMA | 38.8 | 38.91 | 39.05 |
| 50 day SMA | 39.79 | 39.8 | 39.81 |
| 100 day SMA | 37.84 | 37.73 | 37.62 |
| 150 day SMA | 33.41 | 33.32 | 33.23 |
| 200 day SMA | 30.88 | 30.8 | 30.72 |


