Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.83 and 220.17
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 206.86 |
| Intraday Target 3 | 210.79 |
| Intraday Target 4 | 218.2 |
| Intraday Target 5 | 222.13 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.27 (3.22%) | 204.01 | 203.38 - 214.72 | 0.6311 times | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.7953 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.6771 times | Thu 23 July 2026 | 198.79 (-0.74%) | 198.11 | 196.82 - 203.92 | 1.2076 times | Wed 22 July 2026 | 200.28 (-4.21%) | 199.33 | 190.27 - 201.00 | 2.9614 times | Tue 21 July 2026 | 209.09 (2.93%) | 206.80 | 204.74 - 211.99 | 0.4601 times | Mon 20 July 2026 | 203.14 (-0.08%) | 205.25 | 201.59 - 206.69 | 1.0124 times | Fri 17 July 2026 | 203.31 (0.37%) | 198.14 | 196.87 - 204.30 | 0.8262 times | Thu 16 July 2026 | 202.57 (0.61%) | 198.45 | 197.68 - 203.78 | 0.816 times | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 0.6129 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.496 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.66 and 220.34
| Weekly Target 1 | 199 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 210.67666666667 |
| Weekly Target 4 | 218.31 |
| Weekly Target 5 | 222.36 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.27 (5.58%) | 204.69 | 203.04 - 214.72 | 0.3807 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.6865 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9117 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.695 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8147 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2508 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8798 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.299 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9734 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.1083 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9884 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 202.27 and 226.72
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 198.12 |
| Monthly Target 3 | 206.42 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 230.87 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.27 (6.28%) | 200.50 | 190.27 - 214.72 | 0.9885 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.193 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.255 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1611 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.015 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9973 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8211 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8928 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8114 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8647 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7643 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.13 and 233.42
| Yearly Target 1 | 156.74 |
| Yearly Target 2 | 185.51 |
| Yearly Target 3 | 219.03333333333 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 281.32 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.27 (-5.82%) | 230.40 | 190.27 - 252.56 | 0.8358 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0951 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0947 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9452 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9979 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.959 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1832 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8576 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1465 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.885 times | Fri 30 December 2016 | 69.28 (0%) | 57.99 | 54.54 - 71.87 | 0.5647 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.47
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.77 |
| 12 day DMA | 203.54 |
| 20 day DMA | 201.83 |
| 35 day DMA | 204.19 |
| 50 day DMA | 205.47 |
| 100 day DMA | 209.15 |
| 150 day DMA | 215.86 |
| 200 day DMA | 219.86 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 203.92 | 202.09 |
| 12 day EMA | 204.57 | 202.81 | 201.94 |
| 20 day EMA | 203.85 | 202.75 | 202.24 |
| 35 day EMA | 204.4 | 203.82 | 203.6 |
| 50 day EMA | 205.66 | 205.31 | 205.22 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.77 | 203.74 | 202.85 |
| 12 day SMA | 203.54 | 202.38 | 201.66 |
| 20 day SMA | 201.83 | 201.03 | 200.54 |
| 35 day SMA | 204.19 | 204.14 | 204.52 |
| 50 day SMA | 205.47 | 205.32 | 205.32 |
| 100 day SMA | 209.15 | 209.05 | 209.09 |
| 150 day SMA | 215.86 | 215.95 | 216.1 |
| 200 day SMA | 219.86 | 219.89 | 219.96 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
