TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.31 and 212.67
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 206.97 |
| Intraday Target 3 | 209.64333333333 |
| Intraday Target 4 | 211.33 |
| Intraday Target 5 | 214 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.65 (-0.36%) | 208.20 | 207.96 - 212.32 | 0.9814 times | Thu 03 September 2026 | 209.41 (3.56%) | 203.14 | 201.08 - 209.48 | 1.0061 times | Wed 02 September 2026 | 202.21 (-2.78%) | 205.31 | 199.82 - 206.65 | 1.1737 times | Tue 01 September 2026 | 208.00 (1.34%) | 205.21 | 201.98 - 208.06 | 1.7645 times | Mon 31 August 2026 | 205.25 (1.28%) | 201.69 | 200.78 - 206.07 | 0.8781 times | Fri 28 August 2026 | 202.66 (-0.17%) | 203.20 | 200.02 - 204.49 | 0.6641 times | Thu 27 August 2026 | 203.00 (-0.99%) | 204.46 | 200.52 - 204.91 | 0.8402 times | Wed 26 August 2026 | 205.03 (1.8%) | 202.45 | 202.25 - 205.98 | 0.8394 times | Tue 25 August 2026 | 201.41 (-0.49%) | 205.00 | 199.28 - 205.30 | 1.0343 times | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 0.8182 times | Fri 21 August 2026 | 203.52 (1.49%) | 200.25 | 200.20 - 204.18 | 1.423 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 204.24 and 216.74
| Weekly Target 1 | 194.43 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 206.93 |
| Weekly Target 4 | 214.04 |
| Weekly Target 5 | 219.43 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.1254 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.8137 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 0.922 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6035 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.1067 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.1778 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.7452 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9435 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7192 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8431 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2943 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 204.24 and 216.74
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 201.54 |
| Monthly Target 3 | 206.93 |
| Monthly Target 4 | 214.04 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.65 (1.66%) | 205.21 | 199.82 - 212.32 | 0.2361 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8937 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2241 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2436 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3081 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2103 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.058 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0396 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8559 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9306 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8458 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 168.32 and 230.61
| Yearly Target 1 | 154.87 |
| Yearly Target 2 | 181.76 |
| Yearly Target 3 | 217.16 |
| Yearly Target 4 | 244.05 |
| Yearly Target 5 | 279.45 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.65 (-8.29%) | 230.40 | 190.27 - 252.56 | 0.9648 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0797 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0793 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9319 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9839 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9455 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1666 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8455 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1303 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8725 times | Fri 30 December 2016 | 69.28 (0%) | 56.20 | 54.78 - 71.87 | 0.4405 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.32
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 202 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 204.34 |
| 20 day DMA | 207.81 |
| 35 day DMA | 208.08 |
| 50 day DMA | 205.59 |
| 100 day DMA | 208.98 |
| 150 day DMA | 211.71 |
| 200 day DMA | 216.45 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 205.99 | 204.28 |
| 12 day EMA | 206.32 | 205.9 | 205.26 |
| 20 day EMA | 206.69 | 206.48 | 206.17 |
| 35 day EMA | 206.08 | 205.93 | 205.73 |
| 50 day EMA | 205.78 | 205.66 | 205.51 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 205.51 | 204.22 |
| 12 day SMA | 204.34 | 203.92 | 203.55 |
| 20 day SMA | 207.81 | 208.2 | 208.48 |
| 35 day SMA | 208.08 | 207.93 | 207.73 |
| 50 day SMA | 205.59 | 205.41 | 205.2 |
| 100 day SMA | 208.98 | 209.27 | 209.52 |
| 150 day SMA | 211.71 | 211.83 | 211.91 |
| 200 day SMA | 216.45 | 216.59 | 216.77 |


