ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 230.37 and 243.11

Intraday Target 1219.94
Intraday Target 2228.06
Intraday Target 3232.67666666667
Intraday Target 4240.8
Intraday Target 5245.42

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Fri 13 February 2026 236.19 (4.77%) 226.13 224.55 - 237.29 1.1361 times
Thu 12 February 2026 225.44 (-1.32%) 230.23 225.17 - 234.27 0.6956 times
Wed 11 February 2026 228.46 (1.19%) 228.76 224.41 - 229.52 0.5335 times
Tue 10 February 2026 225.78 (-0.3%) 225.83 225.53 - 230.24 0.7755 times
Mon 09 February 2026 226.46 (4.89%) 216.20 214.70 - 226.92 1.0289 times
Fri 06 February 2026 215.91 (3.46%) 213.49 212.04 - 218.39 0.9401 times
Thu 05 February 2026 208.69 (-3.29%) 211.73 206.84 - 213.96 1.678 times
Wed 04 February 2026 215.79 (-4.67%) 226.86 214.81 - 229.35 1.5532 times
Tue 03 February 2026 226.35 (-0.34%) 227.22 221.87 - 229.17 0.915 times
Mon 02 February 2026 227.13 (1.95%) 224.00 222.53 - 228.29 0.7441 times
Fri 30 January 2026 222.78 (-1.54%) 223.38 221.34 - 226.14 0.7245 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 225.45 and 248.04

Weekly Target 1206.8
Weekly Target 2221.5
Weekly Target 3229.39333333333
Weekly Target 4244.09
Weekly Target 5251.98

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Fri 13 February 2026 236.19 (9.39%) 216.20 214.70 - 237.29 1.3584 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.8993 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.1797 times
Fri 23 January 2026 223.84 (-7.12%) 238.70 222.97 - 240.01 1.3793 times
Fri 16 January 2026 241.01 (4.06%) 230.47 229.18 - 243.03 0.76 times
Fri 09 January 2026 231.60 (-0.69%) 234.29 221.26 - 237.17 0.9413 times
Fri 02 January 2026 233.22 (0.61%) 230.96 227.37 - 233.38 0.3639 times
Mon 29 December 2025 231.80 (-0.3%) 230.96 230.73 - 232.70 0.113 times
Fri 26 December 2025 232.49 (1.09%) 232.77 230.64 - 235.13 0.4543 times
Fri 19 December 2025 229.98 (-0.08%) 230.46 221.57 - 232.47 1.5507 times
Fri 12 December 2025 230.16 (-1.79%) 235.98 229.42 - 247.22 1.334 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 221.52 and 251.97

Monthly Target 1196.32
Monthly Target 2216.26
Monthly Target 3226.77333333333
Monthly Target 4246.71
Monthly Target 5257.22

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 13 February 2026 236.19 (6.02%) 224.00 206.84 - 237.29 0.747 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 1.0142 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.1287 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 1.0022 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.1346 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9441 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9406 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.2361 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.9184 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.934 times
Wed 30 April 2025 146.38 (3.58%) 141.60 116.30 - 146.84 1.2868 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 221.52 and 257.71

Yearly Target 1192.5
Yearly Target 2214.34
Yearly Target 3228.68666666667
Yearly Target 4250.53
Yearly Target 5264.88

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 13 February 2026 236.19 (3.82%) 230.40 206.84 - 243.03 0.1696 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1897 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1837 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.0254 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0926 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.0331 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.2511 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.9068 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.2123 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.9358 times
Fri 30 December 2016 69.28 (7.23%) 63.47 51.70 - 71.87 1.2389 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.63

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.96 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 228.47
12 day DMA 223.77
20 day DMA 226.19
35 day DMA 229.02
50 day DMA 230.11
100 day DMA 229.67
150 day DMA 220.7
200 day DMA 206.11

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.5224.65224.26
12 day EMA226.12224.29224.08
20 day EMA226.54225.53225.54
35 day EMA227.56227.05227.15
50 day EMA229.62229.35229.51

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.47224.41221.06
12 day SMA223.77222.57223.01
20 day SMA226.19226.47227.07
35 day SMA229.02228.92229.15
50 day SMA230.11229.98229.98
100 day SMA229.67229.5229.41
150 day SMA220.7220.31219.97
200 day SMA206.11205.65205.25

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top