ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 204.21 and 208.26

Intraday Target 1203.3
Intraday Target 2205.12
Intraday Target 3207.35
Intraday Target 4209.17
Intraday Target 5211.4

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 05 May 2026 206.94 (0.81%) 208.10 205.53 - 209.58 0.4593 times
Mon 04 May 2026 205.28 (-1.04%) 208.11 204.28 - 209.80 0.714 times
Fri 01 May 2026 207.43 (-2%) 211.33 205.03 - 211.33 0.807 times
Thu 30 April 2026 211.66 (3.12%) 207.84 204.45 - 212.20 0.9037 times
Wed 29 April 2026 205.25 (0.47%) 205.23 201.89 - 206.19 0.6998 times
Tue 28 April 2026 204.30 (-2.49%) 206.05 202.87 - 209.05 0.7105 times
Mon 27 April 2026 209.52 (-2.4%) 214.67 208.46 - 215.89 0.9225 times
Fri 24 April 2026 214.67 (-1.41%) 219.99 212.04 - 223.00 0.9867 times
Thu 23 April 2026 217.73 (-1.5%) 217.76 214.72 - 222.25 1.4109 times
Wed 22 April 2026 221.04 (-9.1%) 216.78 210.78 - 223.49 2.3856 times
Tue 21 April 2026 243.18 (-1.81%) 248.12 242.65 - 252.56 1.1915 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 202.85 and 208.37

Weekly Target 1201.49
Weekly Target 2204.21
Weekly Target 3207.00666666667
Weekly Target 4209.73
Weekly Target 5212.53

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 05 May 2026 206.94 (-0.24%) 208.11 204.28 - 209.80 0.3765 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.2974 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 2.135 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.895 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.6544 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.8377 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.9791 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.4994 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.771 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.5545 times
Fri 27 February 2026 230.15 (-1.95%) 233.16 227.06 - 245.00 1.0326 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 202.09 and 209.14

Monthly Target 1200.47
Monthly Target 2203.7
Monthly Target 3207.51666666667
Monthly Target 4210.75
Monthly Target 5214.57

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 05 May 2026 206.94 (-2.23%) 211.33 204.28 - 211.33 0.1762 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3855 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.2111 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.272 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9798 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0903 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9682 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0961 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.912 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9087 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1941 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 168.31 and 229.75

Yearly Target 1155.43
Yearly Target 2181.19
Yearly Target 3216.87333333333
Yearly Target 4242.63
Yearly Target 5278.31

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 05 May 2026 206.94 (-9.04%) 230.40 191.12 - 252.56 0.4847 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1516 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1457 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9925 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0576 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.211 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8777 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.1734 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.9058 times
Fri 30 December 2016 69.28 (0%) 57.47 54.54 - 71.87 0.8462 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 15 points

Upper Bollinger band is at 252 and lower is at 195, while middle bands are at 209 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeConnectivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.87 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 207.31
12 day DMA 216.22
20 day DMA 223.2
35 day DMA 215.36
50 day DMA 215.44
100 day DMA 222.84
150 day DMA 225.53
200 day DMA 220.84

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.97208.49210.1
12 day EMA213.29214.44216.1
20 day EMA215.97216.92218.15
35 day EMA217.76218.4219.17
50 day EMA216.23216.61217.07

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.31206.78207.63
12 day SMA216.22219.49222.09
20 day SMA223.2223.41223.63
35 day SMA215.36215.14214.93
50 day SMA215.44216216.54
100 day SMA222.84223.13223.42
150 day SMA225.53225.6225.68
200 day SMA220.84220.7220.56

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top