Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 226.49 and 235.45
| Intraday Target 1 | 224.86 |
| Intraday Target 2 | 228.11 |
| Intraday Target 3 | 233.82333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 242.78 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.35 (0.15%) | 235.05 | 230.58 - 239.54 | 1.5479 times | Wed 21 January 2026 | 231.00 (-0.97%) | 226.79 | 223.76 - 238.34 | 2.2809 times | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 1.0307 times | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 0.9429 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 1.0068 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.362 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.3627 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 0.8921 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.5268 times | Thu 08 January 2026 | 228.03 (-0.68%) | 227.33 | 224.21 - 230.06 | 1.0473 times | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 0.7943 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 219.43 and 235.68
| Weekly Target 1 | 215.46 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 231.70666666667 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.96 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.35 (-4.01%) | 238.70 | 223.76 - 240.01 | 1.1873 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8714 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0794 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4173 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1296 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.521 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.7782 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.5296 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.455 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0312 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.7113 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 226.31 and 248.08
| Monthly Target 1 | 210.11 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 231.88 |
| Monthly Target 4 | 242.5 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.35 (1.69%) | 230.40 | 221.26 - 243.03 | 0.6525 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1076 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9835 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1134 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9264 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.923 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.213 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9013 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9166 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2628 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9176 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 226.31 and 248.08
| Yearly Target 1 | 210.11 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 231.88 |
| Yearly Target 4 | 242.5 |
| Yearly Target 5 | 253.65 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.35 (1.69%) | 230.40 | 221.26 - 243.03 | 0.0647 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2024 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1963 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0363 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1043 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0441 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2645 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.9164 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2252 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9458 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2521 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 233.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.1
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 226, while middle bands are at 230 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.88 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 234.03 |
| 20 day DMA | 233.06 |
| 35 day DMA | 232.8 |
| 50 day DMA | 232.28 |
| 100 day DMA | 227.53 |
| 150 day DMA | 214.91 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.66 | 234.82 | 236.73 |
| 12 day EMA | 233.98 | 234.46 | 235.09 |
| 20 day EMA | 233.59 | 233.83 | 234.13 |
| 35 day EMA | 233.56 | 233.69 | 233.85 |
| 50 day EMA | 233.61 | 233.7 | 233.81 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 236.9 | 238.03 |
| 12 day SMA | 234.03 | 234.04 | 234.22 |
| 20 day SMA | 233.06 | 233.17 | 233.12 |
| 35 day SMA | 232.8 | 232.64 | 232.5 |
| 50 day SMA | 232.28 | 232.51 | 232.74 |
| 100 day SMA | 227.53 | 227.28 | 227.05 |
| 150 day SMA | 214.91 | 214.46 | 214 |
| 200 day SMA | 198.69 | 198.15 | 197.6 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
