ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 208.31 and 212.67

Intraday Target 1205.28
Intraday Target 2206.97
Intraday Target 3209.64333333333
Intraday Target 4211.33
Intraday Target 5214

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Fri 04 September 2026 208.65 (-0.36%) 208.20 207.96 - 212.32 0.9814 times
Thu 03 September 2026 209.41 (3.56%) 203.14 201.08 - 209.48 1.0061 times
Wed 02 September 2026 202.21 (-2.78%) 205.31 199.82 - 206.65 1.1737 times
Tue 01 September 2026 208.00 (1.34%) 205.21 201.98 - 208.06 1.7645 times
Mon 31 August 2026 205.25 (1.28%) 201.69 200.78 - 206.07 0.8781 times
Fri 28 August 2026 202.66 (-0.17%) 203.20 200.02 - 204.49 0.6641 times
Thu 27 August 2026 203.00 (-0.99%) 204.46 200.52 - 204.91 0.8402 times
Wed 26 August 2026 205.03 (1.8%) 202.45 202.25 - 205.98 0.8394 times
Tue 25 August 2026 201.41 (-0.49%) 205.00 199.28 - 205.30 1.0343 times
Mon 24 August 2026 202.41 (-0.55%) 203.77 199.52 - 204.30 0.8182 times
Fri 21 August 2026 203.52 (1.49%) 200.25 200.20 - 204.18 1.423 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 204.24 and 216.74

Weekly Target 1194.43
Weekly Target 2201.54
Weekly Target 3206.93
Weekly Target 4214.04
Weekly Target 5219.43

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Fri 04 September 2026 208.65 (2.96%) 201.69 199.82 - 212.32 1.1254 times
Fri 28 August 2026 202.66 (-0.42%) 203.77 199.28 - 205.98 0.8137 times
Fri 21 August 2026 203.52 (-5.88%) 215.25 199.45 - 218.92 0.922 times
Fri 14 August 2026 216.23 (-0.05%) 215.73 211.79 - 221.98 0.6035 times
Fri 07 August 2026 216.33 (5.17%) 205.84 200.61 - 220.68 1.1067 times
Fri 31 July 2026 205.69 (1.36%) 204.69 203.04 - 215.03 1.1778 times
Fri 24 July 2026 202.94 (-0.18%) 205.25 190.27 - 211.99 1.7452 times
Fri 17 July 2026 203.31 (1.47%) 199.64 196.87 - 204.30 0.9435 times
Fri 10 July 2026 200.36 (1.48%) 198.42 191.66 - 204.25 0.7192 times
Thu 02 July 2026 197.44 (-0.15%) 197.44 194.28 - 205.67 0.8431 times
Fri 26 June 2026 197.74 (-9.14%) 214.81 194.87 - 216.99 1.2943 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 204.24 and 216.74

Monthly Target 1194.43
Monthly Target 2201.54
Monthly Target 3206.93
Monthly Target 4214.04
Monthly Target 5219.43

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 04 September 2026 208.65 (1.66%) 205.21 199.82 - 212.32 0.2361 times
Mon 31 August 2026 205.25 (-0.21%) 205.84 199.28 - 221.98 0.8937 times
Fri 31 July 2026 205.69 (2.02%) 200.50 190.27 - 215.03 1.2241 times
Tue 30 June 2026 201.61 (-5.53%) 211.00 194.28 - 223.76 1.2436 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.3081 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.2103 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.058 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.0396 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.8559 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.9306 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.8458 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 168.32 and 230.61

Yearly Target 1154.87
Yearly Target 2181.76
Yearly Target 3217.16
Yearly Target 4244.05
Yearly Target 5279.45

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 04 September 2026 208.65 (-8.29%) 230.40 190.27 - 252.56 0.9648 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.0797 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.0793 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9319 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 0.9839 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 0.9455 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.1666 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8455 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.1303 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.8725 times
Fri 30 December 2016 69.28 (0%) 56.20 54.78 - 71.87 0.4405 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.32

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 202 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.12 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 206.7
12 day DMA 204.34
20 day DMA 207.81
35 day DMA 208.08
50 day DMA 205.59
100 day DMA 208.98
150 day DMA 211.71
200 day DMA 216.45

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.88205.99204.28
12 day EMA206.32205.9205.26
20 day EMA206.69206.48206.17
35 day EMA206.08205.93205.73
50 day EMA205.78205.66205.51

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.7205.51204.22
12 day SMA204.34203.92203.55
20 day SMA207.81208.2208.48
35 day SMA208.08207.93207.73
50 day SMA205.59205.41205.2
100 day SMA208.98209.27209.52
150 day SMA211.71211.83211.91
200 day SMA216.45216.59216.77

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top