Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 213.32 and 217.57
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 214.26 |
| Intraday Target 3 | 216.62333333333 |
| Intraday Target 4 | 218.51 |
| Intraday Target 5 | 220.87 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.14 (2.74%) | 217.34 | 214.74 - 218.99 | 0.8487 times | Fri 12 June 2026 | 210.38 (1.27%) | 210.39 | 207.57 - 212.33 | 0.7686 times | Thu 11 June 2026 | 207.74 (2.84%) | 202.21 | 201.48 - 208.22 | 1.1386 times | Wed 10 June 2026 | 202.00 (-4.22%) | 208.28 | 200.42 - 213.33 | 1.1119 times | Tue 09 June 2026 | 210.91 (2.58%) | 210.10 | 202.55 - 216.62 | 1.3028 times | Mon 08 June 2026 | 205.61 (-3.31%) | 213.03 | 201.51 - 213.93 | 1.385 times | Fri 05 June 2026 | 212.65 (-3.67%) | 217.13 | 210.75 - 217.91 | 0.7411 times | Thu 04 June 2026 | 220.75 (1.08%) | 215.91 | 215.00 - 223.76 | 0.9352 times | Wed 03 June 2026 | 218.39 (1.7%) | 216.58 | 215.29 - 223.32 | 0.8922 times | Tue 02 June 2026 | 214.73 (1.72%) | 211.48 | 210.09 - 216.16 | 0.876 times | Mon 01 June 2026 | 211.09 (-1.09%) | 211.00 | 208.57 - 216.28 | 0.8319 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 213.32 and 217.57
| Weekly Target 1 | 212.37 |
| Weekly Target 2 | 214.26 |
| Weekly Target 3 | 216.62333333333 |
| Weekly Target 4 | 218.51 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.14 (2.74%) | 217.34 | 214.74 - 218.99 | 0.169 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.1361 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.8513 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 0.9693 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.8644 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.4598 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 0.9654 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.0747 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.7685 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.7414 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5421 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.28 and 231.62
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 203.12 |
| Monthly Target 3 | 213.44 |
| Monthly Target 4 | 226.46 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.14 (1.28%) | 211.00 | 200.42 - 223.76 | 0.6584 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3659 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2638 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1047 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0855 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8937 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9717 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8831 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9412 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8319 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.7969 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 172.91 and 234.35
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 187.32 |
| Yearly Target 3 | 219.94 |
| Yearly Target 4 | 248.76 |
| Yearly Target 5 | 281.38 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.14 (-5%) | 230.40 | 191.12 - 252.56 | 0.6704 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1149 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1144 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9623 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.016 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9763 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2046 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.873 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1672 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.901 times | Fri 30 December 2016 | 69.28 (0%) | 61.77 | 54.54 - 71.87 | 0.7087 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.5
Munafa value: 79 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.28 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 211.98 |
| 20 day DMA | 208.74 |
| 35 day DMA | 208.48 |
| 50 day DMA | 214.63 |
| 100 day DMA | 216.07 |
| 150 day DMA | 221.74 |
| 200 day DMA | 221.23 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 208.89 | 208.15 |
| 12 day EMA | 210.59 | 209.58 | 209.43 |
| 20 day EMA | 210.37 | 209.76 | 209.69 |
| 35 day EMA | 211.95 | 211.7 | 211.78 |
| 50 day EMA | 213.44 | 213.33 | 213.45 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 207.33 | 207.78 |
| 12 day SMA | 211.98 | 211.5 | 211.36 |
| 20 day SMA | 208.74 | 208.19 | 208 |
| 35 day SMA | 208.48 | 208.44 | 208.65 |
| 50 day SMA | 214.63 | 214.49 | 214.51 |
| 100 day SMA | 216.07 | 216.24 | 216.54 |
| 150 day SMA | 221.74 | 221.92 | 222.16 |
| 200 day SMA | 221.23 | 221.18 | 221.13 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
