TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 204.21 and 208.26
| Intraday Target 1 | 203.3 |
| Intraday Target 2 | 205.12 |
| Intraday Target 3 | 207.35 |
| Intraday Target 4 | 209.17 |
| Intraday Target 5 | 211.4 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.94 (0.81%) | 208.10 | 205.53 - 209.58 | 0.4593 times | Mon 04 May 2026 | 205.28 (-1.04%) | 208.11 | 204.28 - 209.80 | 0.714 times | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.807 times | Thu 30 April 2026 | 211.66 (3.12%) | 207.84 | 204.45 - 212.20 | 0.9037 times | Wed 29 April 2026 | 205.25 (0.47%) | 205.23 | 201.89 - 206.19 | 0.6998 times | Tue 28 April 2026 | 204.30 (-2.49%) | 206.05 | 202.87 - 209.05 | 0.7105 times | Mon 27 April 2026 | 209.52 (-2.4%) | 214.67 | 208.46 - 215.89 | 0.9225 times | Fri 24 April 2026 | 214.67 (-1.41%) | 219.99 | 212.04 - 223.00 | 0.9867 times | Thu 23 April 2026 | 217.73 (-1.5%) | 217.76 | 214.72 - 222.25 | 1.4109 times | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.3856 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.1915 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 202.85 and 208.37
| Weekly Target 1 | 201.49 |
| Weekly Target 2 | 204.21 |
| Weekly Target 3 | 207.00666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 212.53 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.94 (-0.24%) | 208.11 | 204.28 - 209.80 | 0.3765 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.2974 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 2.135 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.895 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6544 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.8377 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.9791 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4994 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.771 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.5545 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0326 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 202.09 and 209.14
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 210.75 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.94 (-2.23%) | 211.33 | 204.28 - 211.33 | 0.1762 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3855 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2111 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.272 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9798 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0903 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9682 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0961 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.912 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9087 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1941 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 168.31 and 229.75
| Yearly Target 1 | 155.43 |
| Yearly Target 2 | 181.19 |
| Yearly Target 3 | 216.87333333333 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 278.31 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 206.94 (-9.04%) | 230.40 | 191.12 - 252.56 | 0.4847 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1516 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1457 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9925 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0576 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.211 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8777 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1734 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9058 times | Fri 30 December 2016 | 69.28 (0%) | 57.47 | 54.54 - 71.87 | 0.8462 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 252 and lower is at 195, while middle bands are at 209 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 216.22 |
| 20 day DMA | 223.2 |
| 35 day DMA | 215.36 |
| 50 day DMA | 215.44 |
| 100 day DMA | 222.84 |
| 150 day DMA | 225.53 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 208.49 | 210.1 |
| 12 day EMA | 213.29 | 214.44 | 216.1 |
| 20 day EMA | 215.97 | 216.92 | 218.15 |
| 35 day EMA | 217.76 | 218.4 | 219.17 |
| 50 day EMA | 216.23 | 216.61 | 217.07 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 206.78 | 207.63 |
| 12 day SMA | 216.22 | 219.49 | 222.09 |
| 20 day SMA | 223.2 | 223.41 | 223.63 |
| 35 day SMA | 215.36 | 215.14 | 214.93 |
| 50 day SMA | 215.44 | 216 | 216.54 |
| 100 day SMA | 222.84 | 223.13 | 223.42 |
| 150 day SMA | 225.53 | 225.6 | 225.68 |
| 200 day SMA | 220.84 | 220.7 | 220.56 |


