Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 231.27 and 233.24
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 230.79 |
| Intraday Target 3 | 231.74333333333 |
| Intraday Target 4 | 232.76 |
| Intraday Target 5 | 233.71 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 231.80 (0%) | 230.96 | 230.73 - 232.70 | 0.578 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.578 times | Fri 26 December 2025 | 232.49 (0.25%) | 232.88 | 231.03 - 232.88 | 0.3495 times | Wed 24 December 2025 | 231.90 (-0.34%) | 233.00 | 231.73 - 234.38 | 0.2543 times | Tue 23 December 2025 | 232.69 (-0.35%) | 231.30 | 230.82 - 234.47 | 0.7817 times | Mon 22 December 2025 | 233.51 (1.53%) | 232.77 | 230.64 - 235.13 | 0.9378 times | Fri 19 December 2025 | 229.98 (1.77%) | 226.46 | 224.04 - 230.49 | 2.8644 times | Thu 18 December 2025 | 225.97 (1.45%) | 226.96 | 223.03 - 227.32 | 1.3252 times | Wed 17 December 2025 | 222.73 (-1.84%) | 227.88 | 221.57 - 229.07 | 1.1343 times | Tue 16 December 2025 | 226.91 (-1.64%) | 230.56 | 226.10 - 231.86 | 1.1969 times | Mon 15 December 2025 | 230.70 (0.23%) | 230.46 | 229.46 - 232.47 | 1.4088 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 231.27 and 233.24
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 230.79 |
| Weekly Target 3 | 231.74333333333 |
| Weekly Target 4 | 232.76 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 231.80 (0%) | 230.96 | 230.73 - 232.70 | 0.1228 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1228 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4936 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6847 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.4492 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.3786 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.977 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.6214 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.2536 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.8964 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.3152 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 226.57 and 252.46
| Monthly Target 1 | 207.56 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 233.45 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 259.34 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 231.80 (2.5%) | 224.96 | 221.33 - 247.22 | 1.0617 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9599 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0867 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9042 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9009 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1839 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8797 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8946 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2326 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.8956 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.756 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 174.05 and 308.42
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 148.51 |
| Yearly Target 3 | 199.59 |
| Yearly Target 4 | 282.88 |
| Yearly Target 5 | 333.96 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 231.80 (62.13%) | 143.32 | 116.30 - 250.67 | 1.0732 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0695 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9265 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9872 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9334 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1305 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8193 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.0954 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8455 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.1194 times | Thu 31 December 2015 | 64.61 (0%) | 63.88 | 59.21 - 67.99 | 0.2708 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.15 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 232.14 |
| 12 day DMA | 230.05 |
| 20 day DMA | 232.37 |
| 35 day DMA | 231.82 |
| 50 day DMA | 233.91 |
| 100 day DMA | 223.21 |
| 150 day DMA | 207.87 |
| 200 day DMA | 191.79 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 231.75 | 231.72 |
| 12 day EMA | 231.52 | 231.47 | 231.41 |
| 20 day EMA | 231.51 | 231.48 | 231.45 |
| 35 day EMA | 232.37 | 232.4 | 232.44 |
| 50 day EMA | 232.76 | 232.8 | 232.84 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.14 | 232.48 | 232.11 |
| 12 day SMA | 230.05 | 231.09 | 232.12 |
| 20 day SMA | 232.37 | 232.07 | 231.78 |
| 35 day SMA | 231.82 | 232.12 | 232.43 |
| 50 day SMA | 233.91 | 233.74 | 233.58 |
| 100 day SMA | 223.21 | 222.91 | 222.59 |
| 150 day SMA | 207.87 | 207.37 | 206.89 |
| 200 day SMA | 191.79 | 191.33 | 190.89 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
