ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 195.68 and 202.27

Intraday Target 1193.98
Intraday Target 2197.38
Intraday Target 3200.56666666667
Intraday Target 4203.97
Intraday Target 5207.16

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Mon 23 March 2026 200.79 (2.62%) 201.18 197.16 - 203.75 1.3261 times
Fri 20 March 2026 195.67 (-1.37%) 199.28 193.55 - 199.40 0.4597 times
Thu 19 March 2026 198.38 (-2.92%) 196.60 191.12 - 199.67 0.5666 times
Tue 17 March 2026 204.34 (0.44%) 206.00 201.60 - 211.48 1.3205 times
Mon 16 March 2026 203.45 (2.03%) 203.45 201.42 - 206.44 1.0627 times
Fri 13 March 2026 199.41 (0.79%) 199.11 197.97 - 203.26 1.081 times
Thu 12 March 2026 197.84 (-3.59%) 204.88 197.15 - 206.59 1.3408 times
Wed 11 March 2026 205.21 (1.11%) 202.86 198.99 - 205.39 0.4415 times
Tue 10 March 2026 202.95 (-1.6%) 207.39 202.91 - 210.00 1.138 times
Mon 09 March 2026 206.24 (0.19%) 201.69 197.07 - 207.46 1.2631 times
Fri 06 March 2026 205.85 (-2.24%) 205.73 204.34 - 209.25 1.1459 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 195.68 and 202.27

Weekly Target 1193.98
Weekly Target 2197.38
Weekly Target 3200.56666666667
Weekly Target 4203.97
Weekly Target 5207.16

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Mon 23 March 2026 200.79 (2.62%) 201.18 197.16 - 203.75 0.2272 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.5841 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.9019 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.8183 times
Fri 27 February 2026 230.15 (-1.95%) 233.16 227.06 - 245.00 1.2079 times
Fri 20 February 2026 234.73 (-0.62%) 235.01 228.80 - 240.69 0.7682 times
Fri 13 February 2026 236.19 (0%) 226.13 224.55 - 237.29 0.3459 times
Fri 13 February 2026 236.19 (9.39%) 216.20 214.70 - 237.29 1.2694 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.7749 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.1024 times
Fri 23 January 2026 223.84 (-7.12%) 238.70 222.97 - 240.01 1.289 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 178.21 and 213.71

Monthly Target 1170.68
Monthly Target 2185.73
Monthly Target 3206.17666666667
Monthly Target 4221.23
Monthly Target 5241.68

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Mon 23 March 2026 200.79 (-12.76%) 225.65 191.12 - 226.62 0.8251 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.2538 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9657 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0747 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9543 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0804 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8989 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8956 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.177 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.8745 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.8894 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 169.02 and 222.9

Yearly Target 1158.42
Yearly Target 2179.61
Yearly Target 3212.30333333333
Yearly Target 4233.49
Yearly Target 5266.18

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Mon 23 March 2026 200.79 (-11.74%) 230.40 191.12 - 245.00 0.3037 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1735 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1675 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.0114 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0777 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.019 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.2341 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8944 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.1957 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.923 times
Fri 30 December 2016 69.28 (0%) 55.71 51.70 - 71.87 1.1299 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 15 points

Upper Bollinger band is at 242 and lower is at 183, while middle bands are at 198 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeConnectivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.75 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 200.53
12 day DMA 202.56
20 day DMA 211.85
35 day DMA 218.52
50 day DMA 222.37
100 day DMA 228.05
150 day DMA 223.98
200 day DMA 213.57

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.02199.63201.61
12 day EMA204.11204.71206.35
20 day EMA209209.86211.35
35 day EMA214.88215.71216.89
50 day EMA220.87221.69222.75

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.53200.25200.68
12 day SMA202.56203.24203.96
20 day SMA211.85213.55215.39
35 day SMA218.52219.15220.02
50 day SMA222.37222.92223.59
100 day SMA228.05228.41228.81
150 day SMA223.98224224.04
200 day SMA213.57213.38213.2

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top