Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 227.09 and 230.55
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 227.92 |
| Intraday Target 3 | 229.71 |
| Intraday Target 4 | 231.38 |
| Intraday Target 5 | 233.17 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.59 (-0.74%) | 230.99 | 228.04 - 231.50 | 1.2502 times | Tue 06 January 2026 | 231.31 (-0.04%) | 230.18 | 221.26 - 231.60 | 1.7028 times | Mon 05 January 2026 | 231.40 (-0.78%) | 234.29 | 230.34 - 237.17 | 1.5228 times | Fri 02 January 2026 | 233.22 (2.51%) | 230.40 | 228.43 - 233.38 | 1.2026 times | Wed 31 December 2025 | 227.51 (-1.85%) | 230.39 | 227.37 - 230.73 | 0.6508 times | Mon 29 December 2025 | 231.80 (0%) | 230.96 | 230.73 - 232.70 | 0.8349 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.8349 times | Fri 26 December 2025 | 232.49 (0.25%) | 232.88 | 231.03 - 232.88 | 0.5048 times | Wed 24 December 2025 | 231.90 (-0.34%) | 233.00 | 231.73 - 234.38 | 0.3673 times | Tue 23 December 2025 | 232.69 (-0.35%) | 231.30 | 230.82 - 234.47 | 1.1291 times | Mon 22 December 2025 | 233.51 (1.53%) | 232.77 | 230.64 - 235.13 | 1.3547 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 217.47 and 233.38
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 221.51 |
| Weekly Target 3 | 229.34 |
| Weekly Target 4 | 237.42 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.59 (-1.56%) | 234.29 | 221.26 - 237.17 | 0.656 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.394 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1224 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4919 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6789 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.4442 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.3738 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.9737 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.6158 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.2493 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.8933 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 217.47 and 233.38
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 221.51 |
| Monthly Target 3 | 229.34 |
| Monthly Target 4 | 237.42 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.59 (0.91%) | 230.40 | 221.26 - 237.17 | 0.1817 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1633 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.033 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1695 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9731 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9695 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2741 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9467 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9627 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3264 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9638 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 217.47 and 233.38
| Yearly Target 1 | 213.43 |
| Yearly Target 2 | 221.51 |
| Yearly Target 3 | 229.34 |
| Yearly Target 4 | 237.42 |
| Yearly Target 5 | 245.25 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.59 (0.91%) | 230.40 | 221.26 - 237.17 | 0.0172 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2082 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.202 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0412 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1096 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0491 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2705 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.9208 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.2311 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9503 times | Fri 30 December 2016 | 69.28 (7.23%) | 63.47 | 51.70 - 71.87 | 1.2581 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.3
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.41 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 231.43 |
| 20 day DMA | 231.91 |
| 35 day DMA | 230.05 |
| 50 day DMA | 233.91 |
| 100 day DMA | 224.54 |
| 150 day DMA | 210.2 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 231.33 | 231.34 |
| 12 day EMA | 231.02 | 231.28 | 231.28 |
| 20 day EMA | 231.24 | 231.41 | 231.42 |
| 35 day EMA | 232.46 | 232.63 | 232.71 |
| 50 day EMA | 233.31 | 233.46 | 233.55 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 231.05 | 231.15 |
| 12 day SMA | 231.43 | 231.13 | 230.42 |
| 20 day SMA | 231.91 | 232.13 | 232.29 |
| 35 day SMA | 230.05 | 230.27 | 230.41 |
| 50 day SMA | 233.91 | 234.03 | 234.09 |
| 100 day SMA | 224.54 | 224.27 | 224.03 |
| 150 day SMA | 210.2 | 209.74 | 209.26 |
| 200 day SMA | 193.88 | 193.47 | 193.05 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
