Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.71 and 211.91
| Intraday Target 1 | 206.24 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 209.43666666667 |
| Intraday Target 4 | 211.18 |
| Intraday Target 5 | 212.64 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.4134 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.6223 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.8225 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.2938 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.6815 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.8573 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 0.9773 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.1869 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.1204 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.0248 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.3553 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.71 and 211.91
| Weekly Target 1 | 206.24 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 209.43666666667 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 212.64 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.1006 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.0753 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.2569 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.641 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.9897 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.9954 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.3255 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.843 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3796 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.393 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.9478 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 207.38 and 217.12
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 204.92 |
| Monthly Target 3 | 209.84333333333 |
| Monthly Target 4 | 214.66 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 209.73 (0.34%) | 207.90 | 205.03 - 214.77 | 0.1004 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2447 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3073 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.007 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1206 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9951 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1265 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9373 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9339 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2272 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9119 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 173.49 and 227.37
| Yearly Target 1 | 161.4 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 215.28333333333 |
| Yearly Target 4 | 239.45 |
| Yearly Target 5 | 269.16 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 209.73 (-7.82%) | 230.40 | 191.12 - 245.00 | 0.3484 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1681 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1621 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0067 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0727 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0143 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2284 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8903 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1902 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9188 times | Fri 30 December 2016 | 69.28 (0%) | 56.81 | 51.70 - 71.87 | 1.0263 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 207.63 |
| 12 day DMA | 204.56 |
| 20 day DMA | 204 |
| 35 day DMA | 214.51 |
| 50 day DMA | 217.18 |
| 100 day DMA | 224.73 |
| 150 day DMA | 224.08 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 207.52 | 206.74 |
| 12 day EMA | 206.68 | 206.12 | 205.58 |
| 20 day EMA | 207.88 | 207.68 | 207.53 |
| 35 day EMA | 211.9 | 212.03 | 212.2 |
| 50 day EMA | 217.77 | 218.1 | 218.47 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.63 | 206.11 | 204.93 |
| 12 day SMA | 204.56 | 204.11 | 203.64 |
| 20 day SMA | 204 | 204.04 | 204.04 |
| 35 day SMA | 214.51 | 214.96 | 215.52 |
| 50 day SMA | 217.18 | 217.61 | 218.05 |
| 100 day SMA | 224.73 | 225.06 | 225.39 |
| 150 day SMA | 224.08 | 224.06 | 224.05 |
| 200 day SMA | 215.47 | 215.24 | 215.01 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
