Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 200.09 and 207.52
| Intraday Target 1 | 194.06 |
| Intraday Target 2 | 198.69 |
| Intraday Target 3 | 201.49333333333 |
| Intraday Target 4 | 206.12 |
| Intraday Target 5 | 208.92 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.31 (0.37%) | 198.14 | 196.87 - 204.30 | 1.3724 times | Thu 16 July 2026 | 202.57 (0.61%) | 198.45 | 197.68 - 203.78 | 1.3555 times | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 1.0181 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.824 times | Mon 13 July 2026 | 198.18 (-1.09%) | 199.64 | 197.17 - 203.27 | 1.1045 times | Fri 10 July 2026 | 200.36 (0.72%) | 199.57 | 199.15 - 204.25 | 0.6445 times | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 1.1898 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.564 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 1.038 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.8892 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 1.0541 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 200.09 and 207.52
| Weekly Target 1 | 194.06 |
| Weekly Target 2 | 198.69 |
| Weekly Target 3 | 201.49333333333 |
| Weekly Target 4 | 206.12 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.8609 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6562 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7693 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.1811 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8308 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2266 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9191 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0466 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9333 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.5761 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.0423 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 197.49 and 211.5
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 194.76 |
| Monthly Target 3 | 200.21333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.31 (0.84%) | 200.50 | 191.66 - 205.67 | 0.5071 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2568 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.322 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2232 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0692 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0506 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.865 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9405 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8548 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9109 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8052 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 166.5 and 227.94
| Yearly Target 1 | 154.22 |
| Yearly Target 2 | 178.77 |
| Yearly Target 3 | 215.66333333333 |
| Yearly Target 4 | 240.21 |
| Yearly Target 5 | 277.1 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 203.31 (-10.64%) | 230.40 | 191.12 - 252.56 | 0.7832 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1014 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.101 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9506 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0037 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9645 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.19 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8625 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1531 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8901 times | Fri 30 December 2016 | 69.28 (0%) | 59.25 | 54.54 - 71.87 | 0.5957 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 199.9 |
| 20 day DMA | 201.42 |
| 35 day DMA | 206.05 |
| 50 day DMA | 206.08 |
| 100 day DMA | 210.76 |
| 150 day DMA | 217.27 |
| 200 day DMA | 220.34 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.73 | 200.94 | 200.13 |
| 12 day EMA | 201.2 | 200.82 | 200.5 |
| 20 day EMA | 202.14 | 202.02 | 201.96 |
| 35 day EMA | 203.48 | 203.49 | 203.54 |
| 50 day EMA | 205.73 | 205.83 | 205.96 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 200.69 | 199.96 |
| 12 day SMA | 199.9 | 199.76 | 199.4 |
| 20 day SMA | 201.42 | 201.87 | 202.59 |
| 35 day SMA | 206.05 | 206.21 | 206.38 |
| 50 day SMA | 206.08 | 206.16 | 206.21 |
| 100 day SMA | 210.76 | 211.08 | 211.37 |
| 150 day SMA | 217.27 | 217.47 | 217.68 |
| 200 day SMA | 220.34 | 220.4 | 220.49 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
