Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.68 and 216.35
| Intraday Target 1 | 207.23 |
| Intraday Target 2 | 210.13 |
| Intraday Target 3 | 214.9 |
| Intraday Target 4 | 217.8 |
| Intraday Target 5 | 222.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (-4.37%) | 218.92 | 212.00 - 219.67 | 0.9458 times | Thu 29 October 2026 | 222.76 (0.69%) | 222.16 | 218.54 - 224.37 | 0.9457 times | Wed 28 October 2026 | 221.24 (-1.9%) | 230.00 | 206.07 - 230.00 | 2.1394 times | Tue 27 October 2026 | 225.53 (5.46%) | 213.86 | 213.86 - 225.76 | 1.115 times | Mon 26 October 2026 | 213.86 (2.79%) | 209.36 | 208.66 - 215.42 | 0.8808 times | Fri 23 October 2026 | 208.05 (-0.18%) | 207.00 | 204.63 - 209.15 | 0.7808 times | Thu 22 October 2026 | 208.42 (-2.65%) | 210.00 | 205.45 - 211.47 | 1.1371 times | Wed 21 October 2026 | 214.09 (0.2%) | 216.08 | 211.90 - 216.50 | 0.8195 times | Tue 20 October 2026 | 213.66 (0.62%) | 211.54 | 209.37 - 215.00 | 0.8185 times | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.4174 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 0.9617 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 209.55 and 233.48
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 226.66 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (2.39%) | 209.36 | 206.07 - 230.00 | 1.3191 times | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.8697 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.1261 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.7806 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 0.9172 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7438 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3333 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.2828 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9274 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0509 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.83 and 234.2
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 241.26 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (0.92%) | 208.61 | 204.63 - 230.00 | 0.8869 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9025 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8307 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1378 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1559 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2159 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.125 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9834 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9663 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7956 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.865 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 170.51 and 232.8
| Yearly Target 1 | 156.33 |
| Yearly Target 2 | 184.68 |
| Yearly Target 3 | 218.62 |
| Yearly Target 4 | 246.97 |
| Yearly Target 5 | 280.91 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.03 (-6.36%) | 230.40 | 190.27 - 252.56 | 1.1243 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0606 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0602 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9154 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9665 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9288 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.146 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8306 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1104 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8571 times | Fri 30 December 2016 | 69.28 (0%) | 62.93 | 60.38 - 71.87 | 0.2845 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.28
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 211 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.37 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 214.89 |
| 20 day DMA | 215.45 |
| 35 day DMA | 213.56 |
| 50 day DMA | 211.05 |
| 100 day DMA | 208.78 |
| 150 day DMA | 210.67 |
| 200 day DMA | 213.01 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 219.55 | 217.95 |
| 12 day EMA | 216.15 | 216.72 | 215.62 |
| 20 day EMA | 215.21 | 215.44 | 214.67 |
| 35 day EMA | 213.21 | 213.22 | 212.66 |
| 50 day EMA | 211.65 | 211.59 | 211.13 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 218.29 | 215.42 |
| 12 day SMA | 214.89 | 214.65 | 214.08 |
| 20 day SMA | 215.45 | 215.81 | 215.56 |
| 35 day SMA | 213.56 | 213.53 | 213.01 |
| 50 day SMA | 211.05 | 210.8 | 210.42 |
| 100 day SMA | 208.78 | 208.75 | 208.58 |
| 150 day SMA | 210.67 | 210.6 | 210.47 |
| 200 day SMA | 213.01 | 213.13 | 213.19 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
