Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 215.05 and 218.36
| Intraday Target 1 | 212.41 |
| Intraday Target 2 | 214.37 |
| Intraday Target 3 | 215.72 |
| Intraday Target 4 | 217.68 |
| Intraday Target 5 | 219.03 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.33 (0.58%) | 214.68 | 213.76 - 217.07 | 1.0392 times | Thu 06 August 2026 | 215.08 (-1.35%) | 217.76 | 214.89 - 220.68 | 0.5989 times | Wed 05 August 2026 | 218.02 (0.55%) | 217.05 | 215.10 - 219.56 | 1.0846 times | Tue 04 August 2026 | 216.82 (5.78%) | 208.92 | 206.60 - 217.44 | 1.0628 times | Mon 03 August 2026 | 204.97 (-0.35%) | 205.84 | 200.61 - 206.31 | 1.0587 times | Fri 31 July 2026 | 205.69 (-0.43%) | 210.49 | 205.49 - 211.40 | 0.9463 times | Thu 30 July 2026 | 206.58 (-0.18%) | 211.94 | 203.21 - 213.23 | 1.2452 times | Wed 29 July 2026 | 206.95 (-3.42%) | 214.89 | 205.57 - 215.03 | 1.2398 times | Tue 28 July 2026 | 214.27 (3.22%) | 204.01 | 203.38 - 214.72 | 0.763 times | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.9615 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.8186 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.47 and 228.54
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 212.54 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 0.9978 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.0619 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.5734 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.8506 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6484 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7601 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.1669 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8208 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2119 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9081 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.034 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.47 and 228.54
| Monthly Target 1 | 192.47 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 212.54 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 232.61 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 0.2738 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2254 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2449 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3095 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2116 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0591 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0407 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8568 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9316 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8467 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9023 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 172.16 and 234.45
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 186.88 |
| Yearly Target 3 | 219.72 |
| Yearly Target 4 | 249.17 |
| Yearly Target 5 | 282.01 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.33 (-4.91%) | 230.40 | 190.27 - 252.56 | 0.8818 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0896 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0892 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9405 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9929 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9541 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1773 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8533 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1407 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8806 times | Fri 30 December 2016 | 69.28 (0%) | 59.56 | 54.54 - 71.87 | 0.5336 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 214.24 |
| 12 day DMA | 209.5 |
| 20 day DMA | 206.65 |
| 35 day DMA | 204.43 |
| 50 day DMA | 206.77 |
| 100 day DMA | 209.68 |
| 150 day DMA | 214.86 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.32 | 213.31 | 212.43 |
| 12 day EMA | 210.69 | 209.67 | 208.69 |
| 20 day EMA | 208.52 | 207.7 | 206.92 |
| 35 day EMA | 207.72 | 207.21 | 206.75 |
| 50 day EMA | 207.38 | 207.01 | 206.68 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.24 | 212.12 | 210.42 |
| 12 day SMA | 209.5 | 208.16 | 207.67 |
| 20 day SMA | 206.65 | 205.85 | 205.04 |
| 35 day SMA | 204.43 | 204.31 | 204.37 |
| 50 day SMA | 206.77 | 206.62 | 206.49 |
| 100 day SMA | 209.68 | 209.51 | 209.34 |
| 150 day SMA | 214.86 | 214.96 | 215.08 |
| 200 day SMA | 219.47 | 219.5 | 219.53 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
