Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 208.12 and 215.28
| Intraday Target 1 | 206.61 |
| Intraday Target 2 | 209.63 |
| Intraday Target 3 | 213.77 |
| Intraday Target 4 | 216.79 |
| Intraday Target 5 | 220.93 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.65 (-3.67%) | 217.13 | 210.75 - 217.91 | 0.7413 times | Thu 04 June 2026 | 220.75 (1.08%) | 215.91 | 215.00 - 223.76 | 0.9354 times | Wed 03 June 2026 | 218.39 (1.7%) | 216.58 | 215.29 - 223.32 | 0.8924 times | Tue 02 June 2026 | 214.73 (1.72%) | 211.48 | 210.09 - 216.16 | 0.8763 times | Mon 01 June 2026 | 211.09 (-1.09%) | 211.00 | 208.57 - 216.28 | 0.8321 times | Fri 29 May 2026 | 213.41 (1.46%) | 211.09 | 210.01 - 214.83 | 1.5695 times | Thu 28 May 2026 | 210.33 (0.76%) | 208.75 | 205.61 - 212.30 | 1.5043 times | Wed 27 May 2026 | 208.75 (0.07%) | 209.96 | 206.33 - 210.85 | 0.9338 times | Tue 26 May 2026 | 208.61 (2.88%) | 202.80 | 202.80 - 212.10 | 0.8629 times | Fri 22 May 2026 | 202.78 (0.1%) | 202.78 | 201.12 - 204.12 | 0.852 times | Thu 21 May 2026 | 202.57 (0.59%) | 199.89 | 198.52 - 202.69 | 0.6608 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 210.61 and 225.8
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 206.23 |
| Weekly Target 3 | 214.99333333333 |
| Weekly Target 4 | 221.42 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.8573 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 0.9761 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.8705 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.47 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 0.9721 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.0822 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.7808 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.7465 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5459 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.6987 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.8167 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 210.61 and 225.8
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 214.99333333333 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.2707 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.4226 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3162 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1506 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1306 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9308 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.012 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9198 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9802 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8664 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.83 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.17 and 232.61
| Yearly Target 1 | 157.34 |
| Yearly Target 2 | 184.99 |
| Yearly Target 3 | 218.77666666667 |
| Yearly Target 4 | 246.43 |
| Yearly Target 5 | 280.22 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.65 (-6.53%) | 230.40 | 191.12 - 252.56 | 0.6311 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1196 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1191 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9663 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0202 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9804 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2097 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8767 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1721 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9048 times | Fri 30 December 2016 | 69.28 (0%) | 61.28 | 54.54 - 71.87 | 0.7362 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.19 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 210.45 |
| 20 day DMA | 208.38 |
| 35 day DMA | 212.42 |
| 50 day DMA | 214.25 |
| 100 day DMA | 217.79 |
| 150 day DMA | 223.04 |
| 200 day DMA | 221.05 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 216.13 | 213.82 |
| 12 day EMA | 212.22 | 212.14 | 210.57 |
| 20 day EMA | 211.13 | 210.97 | 209.94 |
| 35 day EMA | 211.64 | 211.58 | 211.04 |
| 50 day EMA | 213.4 | 213.43 | 213.13 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 215.67 | 213.59 |
| 12 day SMA | 210.45 | 209.07 | 207.39 |
| 20 day SMA | 208.38 | 208.25 | 208.02 |
| 35 day SMA | 212.42 | 213.1 | 213.48 |
| 50 day SMA | 214.25 | 214.19 | 213.91 |
| 100 day SMA | 217.79 | 217.98 | 218.06 |
| 150 day SMA | 223.04 | 223.19 | 223.28 |
| 200 day SMA | 221.05 | 221.02 | 220.95 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
