Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 198.69 and 203.98
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 197.17 |
| Intraday Target 3 | 200.21333333333 |
| Intraday Target 4 | 202.46 |
| Intraday Target 5 | 205.5 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.41 (0.79%) | 199.11 | 197.97 - 203.26 | 0.6808 times | Thu 12 March 2026 | 197.84 (-3.59%) | 204.88 | 197.15 - 206.59 | 0.8444 times | Wed 11 March 2026 | 205.21 (1.11%) | 202.86 | 198.99 - 205.39 | 0.278 times | Tue 10 March 2026 | 202.95 (-1.6%) | 207.39 | 202.91 - 210.00 | 0.7167 times | Mon 09 March 2026 | 206.24 (0.19%) | 201.69 | 197.07 - 207.46 | 0.7955 times | Fri 06 March 2026 | 205.85 (-2.24%) | 205.73 | 204.34 - 209.25 | 0.7217 times | Thu 05 March 2026 | 210.56 (0.74%) | 213.04 | 209.12 - 221.60 | 1.3118 times | Wed 04 March 2026 | 209.02 (2.31%) | 206.97 | 206.16 - 212.36 | 0.7838 times | Tue 03 March 2026 | 204.31 (-3.62%) | 205.22 | 200.16 - 207.89 | 1.8103 times | Mon 02 March 2026 | 211.98 (-7.89%) | 225.65 | 207.82 - 226.62 | 2.0568 times | Fri 27 February 2026 | 230.15 (-2.39%) | 232.25 | 227.06 - 234.52 | 1.0756 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 191.78 and 204.71
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 202.16 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 215.09 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8061 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6253 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.0796 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.6866 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3091 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1346 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.5864 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 0.9853 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.1521 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.6348 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.7863 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 183.47 and 213.02
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 188.78 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.41 (-13.36%) | 225.65 | 197.07 - 226.62 | 0.6478 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.278 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9844 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0954 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9727 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1012 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9163 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.913 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1997 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8914 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9066 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 174.28 and 222.21
| Yearly Target 1 | 165.9 |
| Yearly Target 2 | 182.65 |
| Yearly Target 3 | 213.82666666667 |
| Yearly Target 4 | 230.58 |
| Yearly Target 5 | 261.76 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.41 (-12.35%) | 230.40 | 197.07 - 245.00 | 0.2853 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1757 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1697 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0133 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0798 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0209 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.2364 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8961 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.198 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.9248 times | Fri 30 December 2016 | 69.28 (0%) | 60.77 | 51.70 - 71.87 | 1.2014 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 190, while middle bands are at 205 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.39 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 209.94 |
| 20 day DMA | 220.46 |
| 35 day DMA | 222.07 |
| 50 day DMA | 225.39 |
| 100 day DMA | 229.67 |
| 150 day DMA | 224.12 |
| 200 day DMA | 212.58 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.3 | 203.75 | 206.71 |
| 12 day EMA | 209.33 | 211.13 | 213.55 |
| 20 day EMA | 214.6 | 216.2 | 218.13 |
| 35 day EMA | 220.06 | 221.28 | 222.66 |
| 50 day EMA | 223.55 | 224.53 | 225.62 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 203.62 | 206.16 |
| 12 day SMA | 209.94 | 213.53 | 217.16 |
| 20 day SMA | 220.46 | 222.3 | 223.68 |
| 35 day SMA | 222.07 | 222.77 | 223.73 |
| 50 day SMA | 225.39 | 225.95 | 226.63 |
| 100 day SMA | 229.67 | 229.93 | 230.18 |
| 150 day SMA | 224.12 | 224.12 | 224.15 |
| 200 day SMA | 212.58 | 212.39 | 212.19 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
