Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 196.31 and 199.85
| Intraday Target 1 | 193.47 |
| Intraday Target 2 | 195.6 |
| Intraday Target 3 | 197.00666666667 |
| Intraday Target 4 | 199.14 |
| Intraday Target 5 | 200.55 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-1.16%) | 196.69 | 194.87 - 198.41 | 1.3955 times | Thu 25 June 2026 | 200.07 (0.77%) | 201.82 | 198.75 - 204.62 | 0.8698 times | Wed 24 June 2026 | 198.55 (-2.22%) | 201.00 | 195.57 - 202.70 | 1.2515 times | Tue 23 June 2026 | 203.05 (-4.53%) | 206.30 | 203.04 - 207.96 | 0.9199 times | Mon 22 June 2026 | 212.69 (-2.27%) | 214.81 | 210.66 - 216.99 | 0.9884 times | Thu 18 June 2026 | 217.64 (2.56%) | 216.65 | 216.04 - 219.33 | 1.3286 times | Wed 17 June 2026 | 212.20 (-2.21%) | 220.34 | 211.51 - 220.57 | 0.8047 times | Tue 16 June 2026 | 217.00 (0.4%) | 216.94 | 213.10 - 218.66 | 0.8449 times | Mon 15 June 2026 | 216.14 (2.74%) | 217.34 | 214.74 - 218.99 | 0.8379 times | Fri 12 June 2026 | 210.38 (1.27%) | 210.39 | 207.57 - 212.33 | 0.7588 times | Thu 11 June 2026 | 207.74 (2.84%) | 202.21 | 201.48 - 208.22 | 1.1241 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 185.25 and 207.37
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 203.2 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 0.9987 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.7025 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.0372 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.7773 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 0.885 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.7892 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.3328 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 0.8814 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 0.9812 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.6146 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.6768 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 181.86 and 210.75
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 205.45666666667 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-7.34%) | 211.00 | 194.87 - 223.76 | 1.1179 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2987 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2016 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0504 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0321 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8498 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9239 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8397 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8949 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.791 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.7577 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 163.71 and 225.15
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 175.05 |
| Yearly Target 3 | 213.80666666667 |
| Yearly Target 4 | 236.49 |
| Yearly Target 5 | 275.25 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.74 (-13.09%) | 230.40 | 191.12 - 252.56 | 0.7209 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1089 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1084 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9571 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0105 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.971 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1981 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8683 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1609 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8961 times | Fri 30 December 2016 | 69.28 (0%) | 61.19 | 54.54 - 71.87 | 0.6655 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.58
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 207.93 |
| 20 day DMA | 210.14 |
| 35 day DMA | 208.27 |
| 50 day DMA | 211.66 |
| 100 day DMA | 214.52 |
| 150 day DMA | 219.8 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 204.26 | 206.36 |
| 12 day EMA | 206.25 | 207.8 | 209.2 |
| 20 day EMA | 208.05 | 209.14 | 210.09 |
| 35 day EMA | 210.96 | 211.74 | 212.43 |
| 50 day EMA | 212.42 | 213.02 | 213.55 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 206.4 | 208.83 |
| 12 day SMA | 207.93 | 209.03 | 209.49 |
| 20 day SMA | 210.14 | 210.77 | 211.2 |
| 35 day SMA | 208.27 | 208.79 | 208.99 |
| 50 day SMA | 211.66 | 212.38 | 213.12 |
| 100 day SMA | 214.52 | 214.77 | 215.04 |
| 150 day SMA | 219.8 | 220.07 | 220.31 |
| 200 day SMA | 221.26 | 221.31 | 221.34 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
