Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 210.26 and 214.07
| Intraday Target 1 | 209.56 |
| Intraday Target 2 | 210.96 |
| Intraday Target 3 | 213.37333333333 |
| Intraday Target 4 | 214.77 |
| Intraday Target 5 | 217.18 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.4872 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 1.1226 times | Thu 15 October 2026 | 212.99 (1.3%) | 208.37 | 207.31 - 212.99 | 1.8284 times | Wed 14 October 2026 | 210.25 (-2.63%) | 213.95 | 209.41 - 215.00 | 1.0302 times | Tue 13 October 2026 | 215.92 (-0.63%) | 214.46 | 212.63 - 216.69 | 1.272 times | Mon 12 October 2026 | 217.28 (-0.46%) | 217.21 | 215.07 - 218.37 | 0.7518 times | Fri 09 October 2026 | 218.29 (1.86%) | 216.59 | 213.54 - 218.52 | 0.8659 times | Thu 08 October 2026 | 214.31 (-0.7%) | 212.86 | 210.09 - 214.94 | 0.8095 times | Wed 07 October 2026 | 215.83 (-1.68%) | 218.89 | 213.42 - 219.38 | 1.0439 times | Tue 06 October 2026 | 219.51 (0.26%) | 221.98 | 219.12 - 223.52 | 0.7884 times | Mon 05 October 2026 | 218.93 (-0.65%) | 219.40 | 218.21 - 221.16 | 0.6549 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 210.26 and 214.07
| Weekly Target 1 | 209.56 |
| Weekly Target 2 | 210.96 |
| Weekly Target 3 | 213.37333333333 |
| Weekly Target 4 | 214.77 |
| Weekly Target 5 | 217.18 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.1021 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.2577 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.8719 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 1.0244 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.8307 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.4892 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7818 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.4327 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 1.0359 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1737 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7683 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 209.83 and 226.04
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 214.39333333333 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 212.35 (0.6%) | 208.61 | 207.31 - 223.52 | 0.4847 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9423 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8673 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1881 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2069 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2696 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1747 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0268 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.009 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8307 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9032 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 170.17 and 232.46
| Yearly Target 1 | 156.1 |
| Yearly Target 2 | 184.23 |
| Yearly Target 3 | 218.39333333333 |
| Yearly Target 4 | 246.52 |
| Yearly Target 5 | 280.68 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 212.35 (-6.66%) | 230.40 | 190.27 - 252.56 | 1.0819 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0657 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0653 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9198 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9711 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9332 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1515 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8345 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1157 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8612 times | Fri 30 December 2016 | 69.28 (0%) | 60.08 | 60.08 - 71.87 | 0.3177 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.71 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 212.83 |
| 12 day DMA | 215.72 |
| 20 day DMA | 215.25 |
| 35 day DMA | 211.25 |
| 50 day DMA | 210.33 |
| 100 day DMA | 208.55 |
| 150 day DMA | 209.9 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.16 | 213.56 | 214.02 |
| 12 day EMA | 214.08 | 214.39 | 214.71 |
| 20 day EMA | 213.72 | 213.86 | 213.99 |
| 35 day EMA | 212.82 | 212.85 | 212.86 |
| 50 day EMA | 210.88 | 210.82 | 210.75 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.83 | 213.82 | 214.95 |
| 12 day SMA | 215.72 | 216.17 | 216.04 |
| 20 day SMA | 215.25 | 215.13 | 214.77 |
| 35 day SMA | 211.25 | 210.97 | 210.7 |
| 50 day SMA | 210.33 | 210.41 | 210.46 |
| 100 day SMA | 208.55 | 208.51 | 208.47 |
| 150 day SMA | 209.9 | 209.81 | 209.71 |
| 200 day SMA | 213.73 | 213.82 | 213.92 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
