Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 212.62 and 216.74
| Intraday Target 1 | 211.92 |
| Intraday Target 2 | 213.32 |
| Intraday Target 3 | 216.04333333333 |
| Intraday Target 4 | 217.44 |
| Intraday Target 5 | 220.16 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 1.186 times | Fri 25 September 2026 | 218.59 (2.3%) | 215.22 | 214.14 - 219.63 | 0.6995 times | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.66 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.7422 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.5803 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 0.8981 times | Fri 18 September 2026 | 205.42 (-0.57%) | 205.50 | 204.44 - 207.91 | 2.1596 times | Thu 17 September 2026 | 206.60 (2.18%) | 210.40 | 201.09 - 211.78 | 1.2437 times | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.8957 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9349 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.1841 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 212.62 and 216.74
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 216.04333333333 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 220.16 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 0.2573 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7767 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3923 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.731 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3395 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9685 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0974 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7183 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3172 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4019 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 2.0772 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 207.27 and 227.08
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 203.14 |
| Monthly Target 3 | 211.38666666667 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (4.61%) | 205.21 | 199.82 - 219.63 | 0.8368 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8387 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1488 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1671 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2276 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1359 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9929 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9756 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8033 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8734 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7938 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.35 and 233.64
| Yearly Target 1 | 156.89 |
| Yearly Target 2 | 185.8 |
| Yearly Target 3 | 219.18 |
| Yearly Target 4 | 248.09 |
| Yearly Target 5 | 281.47 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (-5.63%) | 230.40 | 190.27 - 252.56 | 1.0274 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.0722 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.0718 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 0.9254 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 0.9771 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 0.9389 times | Thu 31 December 2020 | 121.07 (26.33%) | 96.85 | 48.62 - 121.23 | 1.1585 times | Tue 31 December 2019 | 95.84 (26.72%) | 74.52 | 72.24 - 97.99 | 0.8396 times | Mon 31 December 2018 | 75.63 (-20.55%) | 95.71 | 69.84 - 108.23 | 1.1225 times | Wed 27 December 2017 | 95.19 (37.4%) | 69.60 | 66.20 - 97.17 | 0.8665 times | Fri 30 December 2016 | 69.28 (0%) | 61.29 | 57.85 - 71.87 | 0.3717 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.02 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 209.65 |
| 20 day DMA | 208.18 |
| 35 day DMA | 208.18 |
| 50 day DMA | 208.26 |
| 100 day DMA | 207.17 |
| 150 day DMA | 209.93 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 214.01 | 211.72 |
| 12 day EMA | 211.18 | 210.54 | 209.08 |
| 20 day EMA | 209.57 | 209.03 | 208.02 |
| 35 day EMA | 208.65 | 208.29 | 207.68 |
| 50 day EMA | 208.36 | 208.1 | 207.67 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 214.03 | 211.39 |
| 12 day SMA | 209.65 | 208.81 | 207.65 |
| 20 day SMA | 208.18 | 207.58 | 206.8 |
| 35 day SMA | 208.18 | 208.23 | 208.13 |
| 50 day SMA | 208.26 | 208.03 | 207.71 |
| 100 day SMA | 207.17 | 207.09 | 206.96 |
| 150 day SMA | 209.93 | 210.06 | 210.15 |
| 200 day SMA | 215.01 | 215.11 | 215.19 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
