ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 202.6 and 212.58

Intraday Target 1200.91
Intraday Target 2204.28
Intraday Target 3210.88666666667
Intraday Target 4214.26
Intraday Target 5220.87

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Wed 13 May 2026 207.66 (-2.84%) 216.94 207.51 - 217.49 1.4707 times
Tue 12 May 2026 213.73 (3.69%) 206.00 203.43 - 213.96 1.2377 times
Mon 11 May 2026 206.12 (-0.04%) 206.61 202.42 - 207.18 1.5138 times
Fri 08 May 2026 206.20 (-1.84%) 212.40 205.70 - 213.74 0.9166 times
Thu 07 May 2026 210.06 (-2.83%) 216.11 207.48 - 217.06 0.7697 times
Wed 06 May 2026 216.17 (4.46%) 208.00 207.95 - 217.26 0.9727 times
Tue 05 May 2026 206.94 (0.81%) 208.10 205.53 - 209.58 0.4967 times
Mon 04 May 2026 205.28 (-1.04%) 208.11 204.28 - 209.80 0.7721 times
Fri 01 May 2026 207.43 (-2%) 211.33 205.03 - 211.33 0.8727 times
Thu 30 April 2026 211.66 (3.12%) 207.84 204.45 - 212.20 0.9772 times
Wed 29 April 2026 205.25 (0.47%) 205.23 201.89 - 206.19 0.7568 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 205.04 and 220.11

Weekly Target 1194.12
Weekly Target 2200.89
Weekly Target 3209.19
Weekly Target 4215.96
Weekly Target 5224.26

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Wed 13 May 2026 207.66 (0.71%) 206.61 202.42 - 217.49 1.1946 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.1113 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.2372 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 2.0358 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8534 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.624 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.7987 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.9336 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.4762 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.7352 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.4823 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 197.51 and 212.58

Monthly Target 1194.12
Monthly Target 2200.89
Monthly Target 3209.19
Monthly Target 4215.96
Monthly Target 5224.26

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 13 May 2026 207.66 (-1.89%) 211.33 202.42 - 217.49 0.7165 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3374 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1691 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1487 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9458 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0283 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9346 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.996 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8803 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8433 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1526 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 168.67 and 230.11

Yearly Target 1155.67
Yearly Target 2181.67
Yearly Target 3217.11333333333
Yearly Target 4243.11
Yearly Target 5278.55

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 13 May 2026 207.66 (-8.72%) 230.40 191.12 - 252.56 0.5362 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.1309 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.1305 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 0.9761 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.0306 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 0.9903 times
Thu 31 December 2020 121.07 (26.33%) 96.85 48.62 - 121.23 1.2219 times
Tue 31 December 2019 95.84 (26.72%) 74.52 72.24 - 97.99 0.8856 times
Mon 31 December 2018 75.63 (-20.55%) 95.71 69.84 - 108.23 1.184 times
Wed 27 December 2017 95.19 (37.4%) 69.60 66.20 - 97.17 0.9139 times
Fri 30 December 2016 69.28 (0%) 60.29 54.54 - 71.87 0.8168 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.21 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 208.75
12 day DMA 208.4
20 day DMA 216.86
35 day DMA 216.81
50 day DMA 212.78
100 day DMA 221.26
150 day DMA 224.75
200 day DMA 220.73

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.19209.96208.08
12 day EMA210.97211.57211.18
20 day EMA213.12213.7213.7
35 day EMA213.64213.99214.01
50 day EMA213.99214.25214.27

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.75210.46209.1
12 day SMA208.4208.56208.63
20 day SMA216.86218.19219.34
35 day SMA216.81216.78216.41
50 day SMA212.78212.86213.19
100 day SMA221.26221.49221.66
150 day SMA224.75224.84224.89
200 day SMA220.73220.59220.42

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top