TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TEAF
- TEAF Experts view
- Tomorrow's Movement TEAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEssential
Strong intraday Stock price targets for TortoiseEssential are 12.15 and 12.22
Intraday Target 1 | 12.14 |
Intraday Target 2 | 12.16 |
Intraday Target 3 | 12.206666666667 |
Intraday Target 4 | 12.23 |
Intraday Target 5 | 12.28 |
Daily price and volume Tortoise Essential
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.19 (-0.16%) | 12.25 | 12.18 - 12.25 | 1.0789 times |
Thu 13 February 2025 | 12.21 (0.74%) | 12.14 | 12.14 - 12.22 | 0.6723 times |
Wed 12 February 2025 | 12.12 (-0.66%) | 12.15 | 12.11 - 12.18 | 1.1192 times |
Tue 11 February 2025 | 12.20 (0.08%) | 12.18 | 12.15 - 12.24 | 1.0789 times |
Mon 10 February 2025 | 12.19 (0.49%) | 12.17 | 12.08 - 12.22 | 0.6763 times |
Fri 07 February 2025 | 12.13 (-0.9%) | 12.27 | 12.13 - 12.27 | 0.9823 times |
Thu 06 February 2025 | 12.24 (-0.08%) | 12.28 | 12.22 - 12.28 | 0.7085 times |
Wed 05 February 2025 | 12.25 (0.82%) | 12.20 | 12.20 - 12.27 | 1.0749 times |
Tue 04 February 2025 | 12.15 (-0.08%) | 12.17 | 12.09 - 12.18 | 1.2158 times |
Mon 03 February 2025 | 12.16 (0%) | 12.04 | 12.03 - 12.19 | 1.3929 times |
Fri 31 January 2025 | 12.16 (0.33%) | 12.20 | 12.08 - 12.20 | 1.6023 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 12.14 and 12.31
Weekly Target 1 | 12 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 12.173333333333 |
Weekly Target 4 | 12.27 |
Weekly Target 5 | 12.34 |
Weekly price and volumes for Tortoise Essential
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.19 (0.49%) | 12.17 | 12.08 - 12.25 | 1.1499 times |
Fri 07 February 2025 | 12.13 (-0.25%) | 12.04 | 12.03 - 12.28 | 1.3361 times |
Fri 31 January 2025 | 12.16 (-0.98%) | 12.25 | 12.05 - 12.29 | 1.6033 times |
Fri 24 January 2025 | 12.28 (-0.41%) | 12.26 | 12.13 - 12.48 | 1.3341 times |
Fri 17 January 2025 | 12.33 (0%) | 12.34 | 12.27 - 12.35 | 0.1701 times |
Fri 17 January 2025 | 12.33 (3.27%) | 11.90 | 11.84 - 12.35 | 1.287 times |
Mon 13 January 2025 | 11.94 (0.08%) | 11.90 | 11.84 - 11.97 | 0.2012 times |
Fri 10 January 2025 | 11.93 (-0.91%) | 12.12 | 11.91 - 12.14 | 0.5254 times |
Wed 08 January 2025 | 12.04 (-0.91%) | 12.13 | 11.94 - 12.21 | 0.8707 times |
Fri 03 January 2025 | 12.15 (1.76%) | 11.97 | 11.80 - 12.16 | 1.5223 times |
Fri 27 December 2024 | 11.94 (-0.33%) | 12.00 | 11.87 - 12.12 | 1.5956 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 12.11 and 12.36
Monthly Target 1 | 11.92 |
Monthly Target 2 | 12.05 |
Monthly Target 3 | 12.166666666667 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.42 |
Monthly price and volumes Tortoise Essential
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.19 (0.25%) | 12.04 | 12.03 - 12.28 | 0.3591 times |
Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.9234 times |
Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 1.0111 times |
Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.0526 times |
Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9851 times |
Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.2497 times |
Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.9081 times |
Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.7648 times |
Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.8007 times |
Fri 31 May 2024 | 11.71 (2.63%) | 11.41 | 11.38 - 11.96 | 0.9455 times |
Tue 30 April 2024 | 11.41 (-3.39%) | 11.90 | 11.25 - 11.98 | 0.7564 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoiseEssential in short term but the buy signal is initial and weak.
TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEssential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
DMA period | DMA value |
5 day DMA | 12.18 |
12 day DMA | 12.18 |
20 day DMA | 12.2 |
35 day DMA | 12.14 |
50 day DMA | 12.18 |
100 day DMA | 12.52 |
150 day DMA | 12.46 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Tortoise Essential TEAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.18 | 12.18 | 12.17 |
12 day EMA | 12.18 | 12.18 | 12.17 |
20 day EMA | 12.17 | 12.17 | 12.17 |
35 day EMA | 12.2 | 12.2 | 12.2 |
50 day EMA | 12.21 | 12.21 | 12.21 |
SMA (simple moving average) of Tortoise Essential TEAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.18 | 12.17 | 12.18 |
12 day SMA | 12.18 | 12.17 | 12.16 |
20 day SMA | 12.2 | 12.21 | 12.21 |
35 day SMA | 12.14 | 12.14 | 12.13 |
50 day SMA | 12.18 | 12.18 | 12.19 |
100 day SMA | 12.52 | 12.52 | 12.53 |
150 day SMA | 12.46 | 12.46 | 12.45 |
200 day SMA | 12.27 | 12.26 | 12.26 |